Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

West Mining Corp (CSE: WEST )

0.4300 +0.0100 (+2.38%)
Official Closing Price Updated: 3:57 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.4200 0.4300 0.4150 0.4300 116,350 +0.01(+2.38%)
May 30, 2024 0.3900 0.4250 0.3900 0.4200 77,776 +0.02(+5.00%)
May 29, 2024 0.3800 0.4000 0.3800 0.4000 10,700 +0.03(+8.11%)
May 28, 2024 0.3900 0.3900 0.3600 0.3700 42,600 -0.02(-5.13%)
May 27, 2024 0.3950 0.4000 0.3900 0.3900 5,700 +0.00(+0.00%)
May 24, 2024 0.3900 0.4000 0.3850 0.3900 30,140 +0.02(+4.00%)
May 23, 2024 0.4150 0.4250 0.3750 0.3750 103,500 -0.05(-11.76%)
May 22, 2024 0.4250 0.4250 0.4000 0.4250 102,717 +0.00(+0.00%)
May 21, 2024 0.4200 0.4250 0.3400 0.4250 172,931 +0.01(+1.19%)
May 17, 2024 0.4200 0 -0.01(-2.33%)
May 16, 2024 0.4100 0.4350 0.3900 0.4300 38,360 +0.01(+2.38%)
May 15, 2024 0.4000 0.4200 0.3900 0.4200 64,790 +0.01(+3.70%)
May 14, 2024 0.4250 0.4250 0.3800 0.4050 80,680 -0.02(-5.81%)
May 13, 2024 0.4400 0.4550 0.4150 0.4300 72,180 -0.02(-3.37%)
May 10, 2024 0.4750 0.4800 0.4250 0.4450 161,823 -0.03(-6.32%)
May 09, 2024 0.4750 0.4850 0.4600 0.4750 58,166 -0.01(-1.04%)
May 08, 2024 0.4800 0.4850 0.4750 0.4800 12,000 +0.02(+4.35%)
May 07, 2024 0.4450 0.4850 0.4450 0.4600 90,099 +0.02(+4.55%)
May 06, 2024 0.4350 0.4450 0.4350 0.4400 27,000 +0.01(+1.15%)
May 03, 2024 0.4000 0.4350 0.3900 0.4350 54,000 +0.03(+8.75%)
May 02, 2024 0.4000 0.4050 0.3900 0.4000 6,507 +0.01(+2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.