Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Treatment.com Ai Inc (CSE: TRUE )

0.4200 -0.0250 (-5.62%)
Official Closing Price Updated: 3:14 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.1650 0 -0.01(-8.33%)
Jul 28, 2022 0.1900 0.1900 0.1800 0.1800 43,500 -0.02(-10.00%)
Jul 26, 2022 0.2000 0.2000 0 -0.00(-2.44%)
Jul 22, 2022 0.2050 300 +0.00(+0.00%)
Jul 20, 2022 0.2050 0.2050 0 +0.00(+0.00%)
Jul 18, 2022 0.2050 0.2050 0 +0.00(+0.00%)
Jul 14, 2022 0.2050 0.2050 0 +0.00(+0.00%)
Jul 13, 2022 0.2050 0.2050 0.2050 0.2050 4,000 -0.04(-14.58%)
Jul 12, 2022 0.2400 0.2400 0.2400 0.2400 500 -0.01(-2.04%)
Jul 11, 2022 0.2300 0.2450 0.2300 0.2450 3,100 +0.04(+16.67%)
Jul 08, 2022 0.2100 0.2100 0.2100 0.2100 1,450 +0.00(+0.00%)
Jul 06, 2022 0.2100 0.2100 0 +0.01(+2.44%)
Jul 04, 2022 0.2050 0.2050 0 -0.01(-2.38%)
Jun 29, 2022 0.2100 0 -0.01(-2.33%)
Jun 28, 2022 0.2200 0.2200 0.2150 0.2150 41,913 -0.01(-2.27%)
Jun 27, 2022 0.2200 0.2200 0.2200 0.2200 28,786 +0.00(+0.00%)
Jun 24, 2022 0.2200 0.2200 0.2200 0.2200 41,119 +0.00(+0.00%)
Jun 23, 2022 0.2200 0.2200 0.2200 0.2200 25,000 +0.00(+0.00%)
Jun 22, 2022 0.2200 0.2200 0.2200 0.2200 38,800 +0.00(+0.00%)
Jun 21, 2022 0.2250 0.2300 0.2200 0.2200 28,500 -0.01(-2.22%)
Jun 20, 2022 0.2300 0.2300 0.2250 0.2250 24,000 -0.02(-10.00%)
Jun 17, 2022 0.2600 0.2600 0.2500 0.2500 20,000 -0.03(-10.71%)
Jun 14, 2022 0.2800 0.2800 0 +0.00(+0.00%)
Jun 13, 2022 0.2900 0.2900 0.2800 0.2800 36,620 -0.02(-6.67%)
Jun 10, 2022 0.3000 0.3000 0.3000 0.3000 45,833 +0.00(+0.00%)
Jun 09, 2022 0.3050 0.3200 0.2900 0.3000 48,500 +0.00(+0.00%)
Jun 06, 2022 0.3000 0.3000 300 -0.01(-1.64%)
Jun 02, 2022 0.3050 0.3050 0 +0.01(+1.67%)
May 31, 2022 0.3000 0.3000 0 -0.05(-14.29%)
May 30, 2022 0.3550 0.3550 0.3500 0.3500 12,000 -0.04(-9.09%)
May 27, 2022 0.3850 0.3850 0.3850 0.3850 11,500 -0.02(-3.75%)
May 25, 2022 0.4000 0.4000 0 +0.10(+33.33%)
May 24, 2022 0.3050 0.3050 0.3000 0.3000 16,000 +0.00(+0.00%)
May 18, 2022 0.3000 0 +0.00(+0.00%)
May 17, 2022 0.3100 0.3100 0.3000 0.3000 35,000 -0.01(-3.23%)
May 16, 2022 0.3100 0.3150 0.3100 0.3100 3,000 +0.00(+0.00%)
May 13, 2022 0.3100 0.3100 0.3100 0.3100 700 -0.01(-3.13%)
May 12, 2022 0.3200 0.3200 0.3100 0.3200 16,228 +0.01(+3.23%)
May 11, 2022 0.3150 0.3150 0.3100 0.3100 6,000 -0.01(-3.13%)
May 10, 2022 0.3200 0.3200 0.3100 0.3200 9,500 +0.00(+0.00%)
May 09, 2022 0.3300 0.3300 0.3200 0.3200 21,833 -0.04(-11.11%)
May 05, 2022 0.3600 0.3600 100 +0.03(+10.77%)
May 04, 2022 0.3250 0.3250 0.3250 0.3250 24,600 +0.00(+0.00%)
May 03, 2022 0.3300 0.3300 0.3250 0.3250 24,500 -0.01(-1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.