Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: QTZ )

N/A UNCHANGED
Last Price Updated: 3:43 PM EST, Jan 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.0900 0.0900 0.0900 0 +0.03(+63.64%)
Jul 29, 2021 0.0550 0.0550 0.0550 0.0550 7,000 -0.00(-8.33%)
Jul 28, 2021 0.0600 0.0600 0.0600 0.0600 20,000 +0.00(+0.00%)
Jul 26, 2021 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 20, 2021 0.0600 0.0600 0.0600 0.0600 0 -0.01(-20.00%)
Jul 19, 2021 0.0750 0.0750 0.0750 0.0750 2,000 +0.00(+0.00%)
Jul 16, 2021 0.0750 0.0800 0.0550 0.0750 64,181 +0.02(+50.00%)
Jul 14, 2021 0.0500 0.0500 0.0500 0.0500 0 -0.02(-28.57%)
Jul 08, 2021 0.0700 0.0700 0.0700 0 +0.02(+40.00%)
Jul 06, 2021 0.0500 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Jul 02, 2021 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Jun 22, 2021 0.0500 0.0500 0.0500 0 -0.02(-28.57%)
Jun 14, 2021 0.0700 0.0700 0.0700 523 +0.01(+7.69%)
Jun 10, 2021 0.0650 0.0650 0.0650 0.0650 0 -0.01(-13.33%)
Jun 08, 2021 0.0750 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Jun 03, 2021 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Jun 01, 2021 0.0850 0.0850 0.0850 0.0850 0 +0.02(+30.77%)
May 31, 2021 0.0700 0.0750 0.0650 0.0650 256,000 -0.01(-13.33%)
May 28, 2021 0.0700 0.0750 0.0700 0.0750 150,000 +0.01(+15.38%)
May 27, 2021 0.0650 0.0650 0.0650 0.0650 5,000 +0.01(+30.00%)
May 21, 2021 0.0500 0.0500 0.0500 0 -0.01(-23.08%)
May 13, 2021 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
May 11, 2021 0.0600 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
May 10, 2021 0.0650 0.0650 0.0650 0.0650 81,000 +0.00(+0.00%)
May 07, 2021 0.0800 0.0800 0.0650 0.0650 22,000 -0.01(-18.75%)
May 06, 2021 0.0750 0.0800 0.0750 0.0800 59,000 +0.01(+23.08%)
May 05, 2021 0.0700 0.0700 0.0650 0.0650 86,000 -0.01(-7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.