Indicators

Ares Strategic Mining Inc (CSE: ARS )

0.1750 UNCHANGED

Streaming Delayed Price Updated: 3:44 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	0.1700	0.1750	0.1700	0.1750	220,350	+0.00(+2.94%)
May 21, 2024	0.1800	0.1800	0.1650	0.1700	290,439	+0.00(+0.00%)
May 17, 2024				0.1700	0	-0.00(-2.86%)
May 16, 2024	0.1700	0.1750	0.1700	0.1750	81,000	+0.00(+2.94%)
May 15, 2024	0.1800	0.1800	0.1700	0.1700	201,348	-0.01(-5.56%)
May 14, 2024	0.1900	0.1900	0.1800	0.1800	169,011	-0.01(-2.70%)
May 13, 2024	0.1850	0.1850	0.1800	0.1850	170,422	+0.01(+2.78%)
May 10, 2024	0.1900	0.1900	0.1750	0.1800	868,339	-0.03(-14.29%)
May 09, 2024	0.2200	0.2200	0.2000	0.2100	124,083	+0.01(+2.44%)
May 08, 2024	0.2000	0.2100	0.2000	0.2050	92,610	-0.01(-4.65%)
May 07, 2024	0.2200	0.2200	0.2050	0.2150	86,660	+0.01(+2.38%)
May 06, 2024	0.2000	0.2150	0.2000	0.2100	8,101	+0.00(+0.00%)
May 03, 2024	0.2100	0.2100	0.2050	0.2100	52,614	+0.00(+0.00%)
May 02, 2024	0.2050	0.2100	0.2000	0.2100	17,050	+0.01(+7.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.