Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Basin Uranium Corp (CSE: NCLR )

0.5800 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.1700 0 +0.01(+6.25%)
Jul 28, 2022 0.1800 0.1800 0.1500 0.1600 99,545 -0.01(-8.57%)
Jul 27, 2022 0.1700 0.1750 0.1650 0.1750 64,300 +0.00(+2.94%)
Jul 26, 2022 0.1700 0.1700 0.1700 0.1700 191,773 +0.00(+0.00%)
Jul 25, 2022 0.1800 0.1800 0.1700 0.1700 3,084 +0.01(+6.25%)
Jul 22, 2022 0.1850 0.1850 0.1600 0.1600 3,197 -0.02(-11.11%)
Jul 21, 2022 0.1900 0.1900 0.1800 0.1800 12,787 -0.01(-5.26%)
Jul 20, 2022 0.1850 0.1900 0.1850 0.1900 24,830 -0.01(-5.00%)
Jul 19, 2022 0.2000 0.2100 0.1850 0.2000 76,900 +0.00(+0.00%)
Jul 18, 2022 0.2000 0.2000 0.1800 0.2000 50,660 +0.00(+0.00%)
Jul 15, 2022 0.2100 0.2100 0.2000 0.2000 2,294 -0.01(-4.76%)
Jul 14, 2022 0.2100 0.2100 0.2000 0.2100 9,946 -0.01(-2.33%)
Jul 13, 2022 0.2150 0.2150 0.2150 0.2150 50,005 +0.01(+2.38%)
Jul 12, 2022 0.2200 0.2400 0.2100 0.2100 43,474 -0.01(-4.55%)
Jul 11, 2022 0.2300 0.2300 0.2200 0.2200 21,501 +0.00(+0.00%)
Jul 08, 2022 0.2200 0.2300 0.2200 0.2200 36,090 +0.01(+4.76%)
Jul 07, 2022 0.2200 0.2200 0.2100 0.2100 56,888 -0.02(-6.67%)
Jul 06, 2022 0.2300 0.2300 0.2250 0.2250 11,227 +0.01(+4.65%)
Jul 04, 2022 0.2150 0.2150 377 +0.01(+2.38%)
Jun 30, 2022 0.2100 0 -0.02(-6.67%)
Jun 29, 2022 0.2200 0.2250 0.2200 0.2250 21,616 +0.01(+4.65%)
Jun 28, 2022 0.2100 0.2600 0.2000 0.2150 69,451 +0.01(+2.38%)
Jun 27, 2022 0.2100 0.2100 0.2050 0.2100 93,040 +0.01(+2.44%)
Jun 24, 2022 0.2150 0.2150 0.2050 0.2050 18,984 +0.00(+2.50%)
Jun 23, 2022 0.2250 0.2250 0.2000 0.2000 43,048 -0.02(-11.11%)
Jun 22, 2022 0.2350 0.2350 0.2250 0.2250 23,217 -0.01(-6.25%)
Jun 21, 2022 0.2400 0.2400 0.2350 0.2400 20,500 +0.00(+0.00%)
Jun 20, 2022 0.2400 0.2500 0.2200 0.2400 32,054 +0.00(+0.00%)
Jun 17, 2022 0.2550 0.2550 0.2400 0.2400 12,705 -0.02(-5.88%)
Jun 16, 2022 0.2700 0.2700 0.2550 0.2550 131,245 +0.00(+0.00%)
Jun 15, 2022 0.2550 0.2550 0.2400 0.2550 3,458 +0.02(+8.51%)
Jun 14, 2022 0.2400 0.2400 0.2350 0.2350 99,213 -0.02(-6.00%)
Jun 13, 2022 0.2400 0.2550 0.2350 0.2500 36,268 +0.00(+0.00%)
Jun 10, 2022 0.2500 0.2500 0.2200 0.2500 41,176 -0.01(-3.85%)
Jun 09, 2022 0.2500 0.2650 0.2500 0.2600 49,842 +0.00(+0.00%)
Jun 08, 2022 0.2650 0.2700 0.2400 0.2600 129,905 +0.00(+0.00%)
Jun 07, 2022 0.2400 0.2650 0.2400 0.2600 44,048 +0.02(+6.12%)
Jun 06, 2022 0.2350 0.2500 0.2350 0.2450 4,245 +0.00(+0.00%)
Jun 03, 2022 0.2500 0.2500 0.2400 0.2450 42,182 -0.01(-2.00%)
Jun 02, 2022 0.2400 0.2500 0.2300 0.2500 40,901 +0.02(+8.70%)
Jun 01, 2022 0.2300 0.2400 0.2300 0.2300 68,050 -0.01(-4.17%)
May 31, 2022 0.2400 0.2500 0.2300 0.2400 54,732 -0.01(-4.00%)
May 30, 2022 0.2350 0.2500 0.2350 0.2500 21,557 +0.02(+6.38%)
May 27, 2022 0.2300 0.2500 0.2300 0.2350 91,806 +0.00(+0.00%)
May 26, 2022 0.2550 0.2550 0.2300 0.2350 22,137 -0.03(-11.32%)
May 25, 2022 0.2600 0.2650 0.2100 0.2650 47,400 -0.01(-1.85%)
May 24, 2022 0.2850 0.2850 0.2700 0.2700 25,200 -0.02(-8.47%)
May 20, 2022 0.2950 0 +0.01(+3.51%)
May 19, 2022 0.2800 0.2850 0.2800 0.2850 1,556 +0.01(+5.56%)
May 18, 2022 0.2750 0.2750 0.2500 0.2700 16,978 -0.01(-3.57%)
May 17, 2022 0.2900 0.2900 0.2700 0.2800 5,760 +0.00(+0.00%)
May 16, 2022 0.2850 0.2900 0.2550 0.2800 51,252 -0.00(-1.75%)
May 13, 2022 0.2750 0.2900 0.2500 0.2850 74,123 +0.02(+9.62%)
May 12, 2022 0.2450 0.2600 0.2450 0.2600 10,017 +0.01(+4.00%)
May 11, 2022 0.2800 0.2800 0.2400 0.2500 108,247 -0.03(-10.71%)
May 10, 2022 0.3000 0.3000 0.2650 0.2800 22,905 -0.02(-6.67%)
May 09, 2022 0.3500 0.3550 0.2550 0.3000 58,503 -0.06(-16.67%)
May 06, 2022 0.3700 0.3700 0.3600 0.3600 69,205 -0.01(-2.70%)
May 05, 2022 0.3800 0.3900 0.3650 0.3700 39,460 +0.00(+0.00%)
May 04, 2022 0.3700 0.3700 0.3600 0.3700 14,700 -0.01(-2.63%)
May 03, 2022 0.3650 0.3800 0.3500 0.3800 92,739 +0.03(+8.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.