Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Basin Uranium Corp (CSE: NCLR )

0.5800 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.1750 0.1750 0 -0.01(-2.78%)
Jul 28, 2023 0.1800 0.1800 0.1800 0.1800 15,000 +0.00(+0.00%)
Jul 27, 2023 0.1650 0.1800 0.1500 0.1800 71,668 +0.00(+0.00%)
Jul 26, 2023 0.2000 0.2000 0.1800 0.1800 64,000 -0.02(-7.69%)
Jul 24, 2023 0.1950 0.1950 100 +0.02(+8.33%)
Jul 19, 2023 0.1800 0.1800 402 -0.01(-5.26%)
Jul 18, 2023 0.1900 0.1900 0.1900 0.1900 12,000 +0.00(+0.00%)
Jul 17, 2023 0.1900 0.1900 0.1900 0.1900 80,500 -0.02(-11.63%)
Jul 13, 2023 0.2150 0.2150 100 +0.04(+26.47%)
Jul 12, 2023 0.1700 0.1700 0.1700 0.1700 5,007 +0.01(+6.25%)
Jul 11, 2023 0.1600 0.1600 0.1600 0.1600 47,405 -0.03(-15.79%)
Jul 10, 2023 0.2200 0.2200 0.1900 0.1900 7,936 +0.04(+26.67%)
Jul 07, 2023 0.1550 0.1750 0.1500 0.1500 181,453 +0.00(+0.00%)
Jul 06, 2023 0.1600 0.1600 0.1500 0.1500 28,041 +0.00(+0.00%)
Jul 05, 2023 0.1500 0.1500 0.1500 0.1500 62,083 +0.00(+0.00%)
Jul 04, 2023 0.2150 0.2150 0.1500 0.1500 5,500 -0.01(-3.23%)
Jun 30, 2023 0.1550 0 +0.00(+0.00%)
Jun 29, 2023 0.1550 0.1550 0.1550 0.1550 36,279 +0.00(+0.00%)
Jun 28, 2023 0.1600 0.1600 0.1550 0.1550 108,261 +0.10(+210.00%)
Jun 23, 2023 0.0500 311 +0.01(+25.00%)
Jun 22, 2023 0.0450 0.0450 0.0350 0.0400 213,900 -0.00(-11.11%)
Jun 21, 2023 0.0450 0.0450 0.0450 0.0450 3,709 -0.01(-10.00%)
Jun 20, 2023 0.0450 0.0500 0.0450 0.0500 13,800 +0.00(+0.00%)
Jun 19, 2023 0.0450 0.0500 0.0450 0.0500 17,000 +0.00(+0.00%)
Jun 16, 2023 0.0500 0.0500 0.0500 0.0500 56,000 +0.00(+0.00%)
Jun 15, 2023 0.0400 0.0500 0.0400 0.0500 57,204 -0.04(-44.44%)
May 08, 2023 0.0900 0.0900 0.0900 0.0900 10,000 -0.01(-5.26%)
May 05, 2023 0.0850 0.0950 0.0850 0.0950 50,000 +0.01(+11.76%)
May 04, 2023 0.0900 0.0900 0.0850 0.0850 3,500 -0.00(-5.56%)
May 03, 2023 0.0850 0.0900 0.0850 0.0900 92,000 +0.00(+5.88%)
May 02, 2023 0.0800 0.0850 0.0800 0.0850 36,970 +0.01(+21.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.