Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: ESAU )

0.1250 +0.0100 (+8.70%)
Official Closing Price Updated: 2:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.0200 0.0200 0.0150 0.0150 600,250 +0.00(+0.00%)
Jul 28, 2023 0.0150 0.0150 0.0150 0.0150 22,000 +0.00(+0.00%)
Jul 27, 2023 0.0150 0.0150 0.0150 0.0150 1,116,100 +0.00(+0.00%)
Jul 26, 2023 0.0150 0.0150 0.0150 0.0150 814,000 +0.00(+0.00%)
Jul 25, 2023 0.0150 0.0200 0.0150 0.0150 837,250 -0.01(-25.00%)
Jul 24, 2023 0.0200 0.0200 0.0150 0.0200 77,000 +0.00(+0.00%)
Jul 21, 2023 0.0200 0.0200 0.0200 0.0200 49,000 +0.00(+0.00%)
Jul 20, 2023 0.0200 0.0200 0.0150 0.0200 864,500 +0.00(+0.00%)
Jul 19, 2023 0.0200 0.0200 0.0200 0.0200 258,000 +0.00(+0.00%)
Jul 18, 2023 0.0200 0.0200 0.0200 0.0200 1,385,100 +0.00(+0.00%)
Jul 17, 2023 0.0200 0.0250 0.0200 0.0200 845,377 +0.00(+0.00%)
Jul 14, 2023 0.0200 0.0200 0.0200 0.0200 44,500 +0.00(+0.00%)
Jul 13, 2023 0.0200 0.0200 0.0200 0.0200 50,000 -0.01(-20.00%)
Jul 12, 2023 0.0250 0.0250 0.0250 0.0250 60,400 +0.00(+0.00%)
Jul 11, 2023 0.0250 0.0250 0.0250 0.0250 1,000 +0.01(+25.00%)
Jul 10, 2023 0.0250 0.0250 0.0200 0.0200 76,000 +0.00(+0.00%)
Jul 07, 2023 0.0200 0.0200 0.0200 0.0200 507,100 +0.00(+0.00%)
Jul 06, 2023 0.0200 0.0200 0.0200 0.0200 455,863 -0.01(-20.00%)
Jul 05, 2023 0.0200 0.0250 0.0200 0.0250 128,702 +0.01(+25.00%)
Jul 04, 2023 0.0200 0.0200 0.0200 0.0200 802,000 +0.00(+0.00%)
Jun 30, 2023 0.0200 0 -0.01(-20.00%)
Jun 29, 2023 0.0250 0.0300 0.0200 0.0250 1,262,056 +0.00(+0.00%)
Jun 28, 2023 0.0250 0.0250 0.0250 0.0250 25,051 +0.00(+0.00%)
Jun 27, 2023 0.0250 0.0250 0.0250 0.0250 1,123,485 +0.00(+0.00%)
Jun 22, 2023 0.0250 64 -0.00(-16.67%)
Jun 21, 2023 0.0300 0.0300 0.0300 0.0300 8,550 +0.00(+0.00%)
Jun 20, 2023 0.0250 0.0300 0.0250 0.0300 312,901 +0.00(+0.00%)
Jun 19, 2023 0.0300 0.0300 0.0300 0.0300 9,100 +0.00(+0.00%)
Jun 16, 2023 0.0300 0.0300 0.0300 0.0300 1,544,740 -0.01(-14.29%)
Jun 15, 2023 0.0350 0.0350 0.0350 0.0350 72,857 -0.00(-12.50%)
May 08, 2023 0.0400 0.0400 0.0400 0.0400 56,002 +0.00(+0.00%)
May 05, 2023 0.0400 0.0400 0.0400 0.0400 346,000 +0.00(+0.00%)
May 04, 2023 0.0400 0.0400 0.0400 0.0400 39,500 +0.00(+0.00%)
May 03, 2023 0.0400 0.0400 0.0400 0.0400 10,823 +0.00(+0.00%)
May 02, 2023 0.0400 0.0400 0.0400 0.0400 235,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.