Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ortho Regenerative Technologies Inc (CSE: ORTH )

N/A UNCHANGED
Last Price Updated: 9:35 AM EDT, Sep 9, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.3850 0.3850 0.3850 0 +0.03(+6.94%)
Jul 30, 2020 0.3800 0.3850 0.3600 0.3600 57,000 -0.02(-5.26%)
Jul 29, 2020 0.3950 0.3950 0.3800 0.3800 11,200 +0.01(+2.70%)
Jul 28, 2020 0.3600 0.3700 0.3550 0.3700 130,860 +0.01(+1.37%)
Jul 27, 2020 0.3900 0.3900 0.3600 0.3650 38,100 -0.03(-6.41%)
Jul 24, 2020 0.3700 0.4300 0.3700 0.3900 51,600 +0.00(+0.00%)
Jul 23, 2020 0.3800 0.3900 0.3800 0.3900 142,409 +0.01(+2.63%)
Jul 22, 2020 0.3800 0.3800 0.3750 0.3800 28,000 +0.00(+0.00%)
Jul 21, 2020 0.3750 0.4300 0.3750 0.3800 74,140 +0.01(+2.70%)
Jul 20, 2020 0.3500 0.3700 0.3500 0.3700 83,999 +0.02(+4.23%)
Jul 17, 2020 0.3300 0.3550 0.3250 0.3550 49,499 +0.01(+4.41%)
Jul 16, 2020 0.3400 0.3400 0.3400 0.3400 23,000 +0.00(+0.00%)
Jul 15, 2020 0.3400 0.3400 0.3400 0.3400 6,000 +0.00(+0.00%)
Jul 14, 2020 0.3500 0.3500 0.3400 0.3400 4,500 -0.01(-2.86%)
Jul 13, 2020 0.3650 0.3650 0.3500 0.3500 12,000 +0.00(+0.00%)
Jul 08, 2020 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jul 07, 2020 0.3500 0.3500 0.3500 0.3500 7,000 +0.01(+2.94%)
Jul 03, 2020 0.3400 0.3400 0.3400 0 -0.01(-2.86%)
Jul 02, 2020 0.3500 0.3500 0.3500 0.3500 3,500 +0.01(+2.94%)
Jun 30, 2020 0.3400 0.3400 0.3400 0 -0.01(-2.86%)
Jun 29, 2020 0.3600 0.3600 0.3500 0.3500 6,000 +0.00(+0.00%)
Jun 26, 2020 0.3700 0.3700 0.3500 0.3500 11,000 -0.02(-5.41%)
Jun 25, 2020 0.3800 0.3800 0.3700 0.3700 7,000 +0.01(+2.78%)
Jun 24, 2020 0.3600 0.3600 0.3600 0.3600 263 +0.00(+0.00%)
Jun 22, 2020 0.3600 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Jun 19, 2020 0.3600 0.3600 0.3600 0.3600 2,000 +0.02(+5.88%)
Jun 18, 2020 0.3250 0.3500 0.3250 0.3400 26,000 +0.04(+13.33%)
Jun 15, 2020 0.3000 0.3000 0.3000 0.3000 0 -0.06(-16.67%)
Jun 11, 2020 0.3600 0.3600 0.3600 0.3600 0 -0.01(-2.70%)
Jun 09, 2020 0.3700 0.3700 0.3700 0.3700 0 +0.02(+5.71%)
Jun 05, 2020 0.3500 0.3500 0.3500 0 -0.02(-5.41%)
Jun 04, 2020 0.3700 0.3700 0.3700 0.3700 4,000 +0.00(+0.00%)
Jun 03, 2020 0.3700 0.3700 0.3700 0.3700 4,000 -0.01(-2.63%)
Jun 02, 2020 0.3600 0.3800 0.3500 0.3800 10,000 +0.02(+5.56%)
Jun 01, 2020 0.3600 0.3600 0.3600 0.3600 2,300 +0.01(+2.86%)
May 29, 2020 0.3950 0.3950 0.3500 0.3500 25,000 -0.05(-12.50%)
May 28, 2020 0.4200 0.4200 0.4000 0.4000 4,600 -0.02(-4.76%)
May 27, 2020 0.4000 0.4200 0.4000 0.4200 3,500 +0.02(+5.00%)
May 26, 2020 0.4000 0.4000 0.3900 0.4000 10,100 +0.00(+0.00%)
May 25, 2020 0.4000 0.4000 0.4000 0.4000 22,500 +0.00(+0.00%)
May 22, 2020 0.4000 0.4000 0.4000 0.4000 20,250 +0.00(+0.00%)
May 21, 2020 0.3500 0.4000 0.3300 0.4000 50,400 +0.05(+14.29%)
May 20, 2020 0.3200 0.3500 0.3200 0.3500 6,000 +0.03(+9.37%)
May 19, 2020 0.3000 0.3200 0.3000 0.3200 6,000 +0.05(+18.52%)
May 14, 2020 0.2700 0.2700 0.2700 0 -0.01(-3.57%)
May 13, 2020 0.2800 0.2800 0.2800 0.2800 2,000 +0.00(+0.00%)
May 12, 2020 0.2750 0.2800 0.2750 0.2800 12,500 +0.01(+1.82%)
May 11, 2020 0.2750 0.2750 0.2750 0.2750 13,700 +0.00(+0.00%)
May 08, 2020 0.2750 0.2750 0.2750 0.2750 4,000 +0.01(+1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.