Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Norsemont Mining Inc (CSE: NOM )

0.2300 +0.0200 (+9.52%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.5200 0.5200 0.5200 0 -0.02(-3.70%)
Jul 29, 2021 0.5500 0.5700 0.5400 0.5400 57,500 -0.04(-6.90%)
Jul 28, 2021 0.6000 0.6000 0.5800 0.5800 6,000 +0.00(+0.00%)
Jul 27, 2021 0.5500 0.6100 0.5500 0.5800 65,900 +0.02(+3.57%)
Jul 26, 2021 0.5300 0.5600 0.5300 0.5600 13,050 +0.03(+5.66%)
Jul 23, 2021 0.5500 0.5500 0.5300 0.5300 41,001 -0.04(-7.02%)
Jul 22, 2021 0.5300 0.5700 0.5200 0.5700 67,300 +0.03(+5.56%)
Jul 21, 2021 0.5400 0.5600 0.5400 0.5400 46,200 +0.00(+0.00%)
Jul 20, 2021 0.5700 0.5700 0.5400 0.5400 58,000 -0.03(-5.26%)
Jul 19, 2021 0.5500 0.5800 0.5400 0.5700 108,450 +0.01(+1.79%)
Jul 16, 2021 0.5900 0.5900 0.5600 0.5600 16,500 -0.05(-8.20%)
Jul 15, 2021 0.5700 0.6100 0.5600 0.6100 40,000 +0.01(+1.67%)
Jul 14, 2021 0.6000 0.6100 0.5700 0.6000 34,600 +0.02(+3.45%)
Jul 13, 2021 0.5600 0.5800 0.5600 0.5800 32,700 +0.02(+3.57%)
Jul 12, 2021 0.5700 0.5800 0.5600 0.5600 35,555 -0.06(-9.68%)
Jul 09, 2021 0.6000 0.6200 0.6000 0.6200 14,000 +0.02(+3.33%)
Jul 08, 2021 0.6200 0.6400 0.5700 0.6000 49,800 -0.02(-3.23%)
Jul 07, 2021 0.6100 0.6200 0.6100 0.6200 28,420 +0.02(+3.33%)
Jul 06, 2021 0.5900 0.6700 0.5900 0.6000 90,885 +0.01(+1.69%)
Jul 05, 2021 0.5800 0.5900 0.5600 0.5900 32,150 +0.01(+1.72%)
Jul 02, 2021 0.5800 0.5900 0.5600 0.5800 33,500 +0.00(+0.00%)
Jun 30, 2021 0.5800 0.5800 0.5800 0 +0.02(+3.57%)
Jun 29, 2021 0.5800 0.5800 0.5500 0.5600 163,500 -0.01(-1.75%)
Jun 28, 2021 0.5900 0.6000 0.5600 0.5700 54,500 -0.02(-3.39%)
Jun 25, 2021 0.6000 0.6000 0.5700 0.5900 87,450 +0.01(+1.72%)
Jun 24, 2021 0.5600 0.5800 0.5600 0.5800 72,919 +0.02(+3.57%)
Jun 23, 2021 0.5700 0.5800 0.5400 0.5600 53,029 -0.02(-3.45%)
Jun 22, 2021 0.5700 0.5900 0.5600 0.5800 41,500 -0.01(-1.69%)
Jun 21, 2021 0.5600 0.5900 0.5600 0.5900 61,844 -0.01(-1.67%)
Jun 18, 2021 0.5900 0.6000 0.5600 0.6000 100,665 +0.01(+1.69%)
Jun 17, 2021 0.6000 0.6100 0.5600 0.5900 229,944 +0.00(+0.00%)
Jun 16, 2021 0.6100 0.6100 0.5900 0.5900 29,000 -0.01(-1.67%)
Jun 15, 2021 0.6000 0.6100 0.5900 0.6000 190,500 -0.01(-1.64%)
Jun 14, 2021 0.6400 0.6400 0.6000 0.6100 158,215 -0.04(-6.15%)
Jun 11, 2021 0.6700 0.6800 0.6300 0.6500 41,734 +0.00(+0.00%)
Jun 10, 2021 0.6400 0.6800 0.6400 0.6500 17,500 +0.02(+3.17%)
Jun 09, 2021 0.6400 0.6400 0.6100 0.6300 67,300 +0.02(+3.28%)
Jun 08, 2021 0.6500 0.6600 0.6000 0.6100 104,950 -0.02(-3.17%)
Jun 07, 2021 0.6600 0.6600 0.6300 0.6300 43,205 -0.02(-3.08%)
Jun 04, 2021 0.6900 0.6900 0.6400 0.6500 61,546 -0.03(-4.41%)
Jun 03, 2021 0.7000 0.7000 0.6800 0.6800 24,532 -0.01(-1.45%)
Jun 02, 2021 0.7000 0.7200 0.6600 0.6900 93,688 -0.01(-1.43%)
Jun 01, 2021 0.7400 0.7700 0.6700 0.7000 146,221 -0.05(-6.67%)
May 31, 2021 0.7900 0.7900 0.7400 0.7500 87,573 -0.01(-1.32%)
May 28, 2021 0.8400 0.8500 0.7400 0.7600 65,258 -0.06(-7.32%)
May 27, 2021 0.8500 0.8500 0.8000 0.8200 46,071 -0.02(-2.38%)
May 26, 2021 0.8500 0.8700 0.8300 0.8400 104,370 +0.02(+2.44%)
May 25, 2021 0.7700 0.8900 0.7700 0.8200 138,679 +0.05(+6.49%)
May 21, 2021 0.7700 0.7700 0.7700 0 +0.06(+8.45%)
May 20, 2021 0.6800 0.7100 0.6800 0.7100 35,600 +0.03(+4.41%)
May 19, 2021 0.7000 0.7000 0.6700 0.6800 66,497 +0.01(+1.49%)
May 18, 2021 0.7000 0.7200 0.6500 0.6700 110,927 -0.02(-2.90%)
May 17, 2021 0.6500 0.7400 0.6300 0.6900 267,155 +0.09(+15.00%)
May 14, 2021 0.6000 0.6000 0.6000 0.6000 13,500 +0.00(+0.00%)
May 13, 2021 0.6000 0.6200 0.6000 0.6000 11,200 -0.04(-6.25%)
May 12, 2021 0.5800 0.6400 0.5800 0.6400 67,556 +0.04(+6.67%)
May 11, 2021 0.6100 0.6100 0.5900 0.6000 174,583 +0.00(+0.00%)
May 10, 2021 0.6000 0.6400 0.5900 0.6000 97,567 +0.01(+1.69%)
May 07, 2021 0.6000 0.6000 0.5900 0.5900 14,500 +0.00(+0.00%)
May 06, 2021 0.5700 0.6000 0.5700 0.5900 109,000 +0.02(+3.51%)
May 05, 2021 0.5800 0.5800 0.5600 0.5700 52,000 -0.01(-1.72%)
May 04, 2021 0.6100 0.6100 0.5800 0.5800 121,500 -0.03(-4.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.