Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cloud Nine Web3 Technologies Inc (CSE: CNI )

0.1100 UNCHANGED
Last Price Updated: 3:59 PM EDT, May 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2018 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Jul 26, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 25, 2018 0.0500 0.0500 0.0500 0.0500 51,000 +0.00(+0.00%)
Jul 24, 2018 0.0500 0.0550 0.0500 0.0500 41,000 +0.01(+11.11%)
Jul 20, 2018 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Jul 19, 2018 0.0450 0.0500 0.0450 0.0500 29,000 +0.00(+0.00%)
Jul 18, 2018 0.0500 0.0500 0.0500 0.0500 20,000 +0.00(+0.00%)
Jul 17, 2018 0.0500 0.0500 0.0500 0.0500 25,000 -0.00(-9.09%)
Jul 13, 2018 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Jul 12, 2018 0.0450 0.0500 0.0450 0.0500 80,000 +0.01(+25.00%)
Jul 11, 2018 0.0350 0.0400 0.0350 0.0400 46,000 +0.00(+0.00%)
Jul 10, 2018 0.0400 0.0400 0.0400 0.0400 78,400 +0.00(+14.29%)
Jul 09, 2018 0.0450 0.0450 0.0350 0.0350 159,000 -0.01(-22.22%)
Jul 06, 2018 0.0450 0.0450 0.0450 0.0450 1,500 +0.00(+12.50%)
Jul 05, 2018 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+0.00%)
Jun 29, 2018 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Jun 27, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 20, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 13, 2018 0.0500 0.0500 0.0500 571 +0.00(+0.00%)
Jun 11, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 07, 2018 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Jun 06, 2018 0.0450 0.0450 0.0400 0.0400 16,000 -0.00(-11.11%)
Jun 01, 2018 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
May 31, 2018 0.0400 0.0400 0.0400 0.0400 10,000 -0.00(-11.11%)
May 30, 2018 0.0450 0.0450 0.0450 0.0450 4,000 +0.00(+12.50%)
May 29, 2018 0.0450 0.0450 0.0400 0.0400 51,000 -0.01(-20.00%)
May 23, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 22, 2018 0.0500 0.0500 0.0500 0.0500 12,000 +0.00(+0.00%)
May 18, 2018 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
May 17, 2018 0.0550 0.0550 0.0550 0.0550 20,000 -0.01(-15.38%)
May 15, 2018 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
May 14, 2018 0.0500 0.0650 0.0500 0.0650 54,000 +0.01(+30.00%)
May 10, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 09, 2018 0.0500 0.0500 0.0500 0.0500 2,000 +0.01(+11.11%)
May 08, 2018 0.0450 0.0450 0.0450 0.0450 40,000 +0.00(+0.00%)
May 03, 2018 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.