Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Peloton Minerals Corp (CSE: PMC )

0.0950 UNCHANGED
Official Closing Price Updated: 10:23 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2019 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
Jul 29, 2019 0.1100 0.1100 0.0900 0.1000 166,800 -0.02(-16.67%)
Jul 26, 2019 0.1200 0.1200 0.1100 0.1200 9,000 +0.00(+0.00%)
Jul 25, 2019 0.1100 0.1200 0.1000 0.1200 6,000 +0.00(+0.00%)
Jul 24, 2019 0.1150 0.1200 0.1150 0.1200 11,500 -0.01(-7.69%)
Jul 23, 2019 0.0950 0.1300 0.0950 0.1300 206,100 +0.03(+30.00%)
Jul 22, 2019 0.0950 0.1000 0.0950 0.1000 10,499 +0.00(+0.00%)
Jul 19, 2019 0.1000 0.1000 0.1000 0.1000 19,250 +0.00(+0.00%)
Jul 18, 2019 0.0950 0.1000 0.0950 0.1000 13,500 +0.00(+0.00%)
Jul 16, 2019 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Jul 15, 2019 0.0950 0.0950 0.0950 0.0950 1,000 -0.01(-5.00%)
Jul 12, 2019 0.1000 0.1000 0.1000 0.1000 25,500 +0.00(+0.00%)
Jul 09, 2019 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Jul 08, 2019 0.0900 0.0950 0.0900 0.0950 24,000 +0.01(+5.56%)
Jul 04, 2019 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Jul 03, 2019 0.0950 0.0950 0.0950 0.0950 1,000 +0.00(+0.00%)
Jul 02, 2019 0.0900 0.0950 0.0900 0.0950 13,300 +0.01(+5.56%)
Jun 27, 2019 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jun 26, 2019 0.0900 0.0900 0.0800 0.0900 20,500 -0.01(-5.26%)
Jun 24, 2019 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jun 21, 2019 0.0950 0.0950 0.0950 0.0950 4,000 +0.00(+0.00%)
Jun 20, 2019 0.0950 0.0950 0.0950 100 +0.00(+0.00%)
Jun 17, 2019 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Jun 14, 2019 0.0950 0.1000 0.0950 0.1000 15,000 +0.01(+5.26%)
Jun 13, 2019 0.0950 0.0950 0.0950 0.0950 1,014 +0.00(+0.00%)
Jun 12, 2019 0.0950 0.0950 0.0950 0.0950 2,500 -0.01(-5.00%)
Jun 10, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 05, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 04, 2019 0.1000 0.1000 0.1000 0.1000 7,573 +0.00(+0.00%)
May 31, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 30, 2019 0.1000 0.1000 0.1000 0.1000 1,000 +0.01(+11.11%)
May 29, 2019 0.0900 0.0900 0.0900 0.0900 22,500 +0.00(+0.00%)
May 28, 2019 0.0900 0.0900 0.0900 0.0900 13,000 +0.00(+0.00%)
May 22, 2019 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
May 21, 2019 0.0900 0.0900 0.0900 0.0900 4,200 +0.00(+0.00%)
May 15, 2019 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
May 13, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 10, 2019 0.1000 0.1000 0.1000 0.1000 25,000 +0.00(+0.00%)
May 09, 2019 0.1000 0.1000 0.1000 0.1000 35,000 +0.00(+0.00%)
May 08, 2019 0.1000 0.1000 0.1000 0.1000 7,000 +0.00(+0.00%)
May 07, 2019 0.0900 0.1000 0.0900 0.1000 25,533 +0.00(+0.00%)
May 06, 2019 0.1000 0.1000 0.1000 0.1000 42,687 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.