Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Peloton Minerals Corp (CSE: PMC )

0.1100 UNCHANGED
Official Closing Price Updated: 3:29 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2021 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Jul 28, 2021 0.0900 0.0950 0.0900 0.0950 3,000 -0.01(-5.00%)
Jul 27, 2021 0.0950 0.1000 0.0950 0.1000 24,000 +0.01(+5.26%)
Jul 26, 2021 0.0950 0.0950 0.0950 0.0950 40,000 +0.00(+0.00%)
Jul 23, 2021 0.0950 0.0950 0.0950 0.0950 6,800 +0.00(+0.00%)
Jul 22, 2021 0.0950 0.0950 0.0950 0.0950 13,116 +0.00(+0.00%)
Jul 20, 2021 0.0950 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jul 19, 2021 0.0900 0.0950 0.0900 0.0950 91,000 -0.01(-5.00%)
Jul 16, 2021 0.1000 0.1000 0.1000 0.1000 12,500 +0.00(+0.00%)
Jul 12, 2021 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 09, 2021 0.1000 0.1000 0.1000 0.1000 2,000 +0.00(+0.00%)
Jul 07, 2021 0.1000 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
Jul 02, 2021 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Jun 30, 2021 0.1050 0.1050 0.1050 0 +0.01(+10.53%)
Jun 29, 2021 0.0950 0.0950 0.0900 0.0950 42,500 -0.01(-5.00%)
Jun 28, 2021 0.0950 0.1000 0.0900 0.1000 7,000 +0.00(+0.00%)
Jun 25, 2021 0.0950 0.1000 0.0900 0.1000 39,000 +0.01(+5.26%)
Jun 23, 2021 0.0950 0.0950 0.0950 0.0950 0 -0.01(-9.52%)
Jun 22, 2021 0.1050 0.1050 0.1050 0.1050 10,000 +0.01(+10.53%)
Jun 21, 2021 0.1050 0.1100 0.0950 0.0950 267,500 -0.01(-9.52%)
Jun 18, 2021 0.1050 0.1050 0.1050 0.1050 20,000 +0.00(+0.00%)
Jun 17, 2021 0.1000 0.1050 0.1000 0.1050 11,500 +0.00(+5.00%)
Jun 16, 2021 0.1000 0.1000 0.1000 0.1000 1,500 -0.00(-4.76%)
Jun 15, 2021 0.1050 0.1050 0.1050 0.1050 20,026 +0.00(+0.00%)
Jun 11, 2021 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Jun 09, 2021 0.1050 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Jun 08, 2021 0.1000 0.1050 0.1000 0.1050 40,500 +0.00(+5.00%)
Jun 04, 2021 0.1000 0.1000 0.1000 14 +0.01(+5.26%)
Jun 03, 2021 10.00 0.1000 0.0950 0.0950 5,450,000 -0.01(-9.52%)
Jun 01, 2021 0.1050 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
May 28, 2021 0.1050 0.1050 0.1050 0 +0.00(+5.00%)
May 27, 2021 0.0950 0.1000 0.0950 0.1000 17,138 +0.00(+0.00%)
May 26, 2021 0.1000 0.1000 0.0950 0.1000 21,000 +0.00(+0.00%)
May 25, 2021 0.1000 0.1000 0.1000 0.1000 2,050 +0.00(+0.00%)
May 21, 2021 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
May 20, 2021 0.1000 0.1050 0.0950 0.0950 51,000 +0.00(+0.00%)
May 19, 2021 0.0950 0.0950 0.0950 0.0950 10,500 -0.01(-5.00%)
May 17, 2021 0.1000 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
May 14, 2021 0.0950 0.1000 0.0900 0.0950 106,500 +0.00(+0.00%)
May 13, 2021 0.0900 0.0950 0.0900 0.0950 11,000 +0.01(+5.56%)
May 12, 2021 0.0900 0.0950 0.0850 0.0900 81,000 +0.00(+0.00%)
May 11, 2021 0.0950 0.0950 0.0900 0.0900 42,000 -0.01(-10.00%)
May 10, 2021 0.1000 0.1000 0.0950 0.1000 81,700 +0.00(+0.00%)
May 07, 2021 0.1000 0.1000 0.1000 0.1000 18,525 +0.00(+0.00%)
May 06, 2021 0.1000 0.1050 0.1000 0.1000 100,500 +0.00(+0.00%)
May 05, 2021 0.1000 0.1000 0.1000 0.1000 10,000 +0.00(+0.00%)
May 04, 2021 0.1000 0.1000 0.1000 0.1000 10,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.