Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kontrol Energy Corp (CSE: KNR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.7100 0.7300 0.7000 0.7300 37,000 +0.02(+2.82%)
Jul 30, 2019 0.7000 0.7100 0.7000 0.7100 80,500 +0.01(+1.43%)
Jul 29, 2019 0.6900 0.7100 0.6900 0.7000 180,855 +0.00(+0.00%)
Jul 26, 2019 0.7100 0.7200 0.6900 0.7000 19,850 -0.01(-1.41%)
Jul 25, 2019 0.7200 0.7200 0.7100 0.7100 9,393 +0.00(+0.00%)
Jul 24, 2019 0.7200 0.7200 0.7100 0.7100 5,000 -0.01(-1.39%)
Jul 23, 2019 0.7100 0.7200 0.7100 0.7200 7,000 +0.01(+1.41%)
Jul 22, 2019 0.7100 0.7100 0.7100 0.7100 9,500 +0.00(+0.00%)
Jul 19, 2019 0.7100 0.7100 0.7100 0.7100 5,000 -0.01(-1.39%)
Jul 17, 2019 0.7200 0.7200 0.7200 0 -0.01(-1.37%)
Jul 16, 2019 0.7500 0.7500 0.7300 0.7300 24,389 -0.01(-1.35%)
Jul 15, 2019 0.7400 0.7600 0.7300 0.7400 35,427 +0.00(+0.00%)
Jul 12, 2019 0.7400 0.7400 0.7400 0.7400 5,600 -0.01(-1.33%)
Jul 11, 2019 0.7400 0.7500 0.7400 0.7500 10,500 +0.02(+2.74%)
Jul 10, 2019 0.7500 0.7500 0.7300 0.7300 44,959 -0.03(-3.95%)
Jul 09, 2019 0.7400 0.7600 0.7100 0.7600 66,500 +0.04(+5.56%)
Jul 08, 2019 0.7400 0.7500 0.7200 0.7200 52,983 -0.01(-1.37%)
Jul 05, 2019 0.7300 0.7600 0.7100 0.7300 64,692 +0.00(+0.00%)
Jul 04, 2019 0.7400 0.7600 0.7200 0.7300 91,408 +0.00(+0.00%)
Jul 03, 2019 0.7400 0.7400 0.7300 0.7300 11,124 -0.02(-2.67%)
Jul 02, 2019 0.7400 0.7700 0.7400 0.7500 27,358 +0.01(+1.35%)
Jun 28, 2019 0.7400 0.7400 0.7400 0 +0.01(+1.37%)
Jun 27, 2019 0.7600 0.7600 0.7300 0.7300 28,200 +0.00(+0.00%)
Jun 26, 2019 0.7600 0.7700 0.7300 0.7300 17,300 -0.02(-2.67%)
Jun 25, 2019 0.7400 0.7800 0.7300 0.7500 46,012 +0.02(+2.74%)
Jun 24, 2019 0.7500 0.7500 0.7100 0.7300 31,750 -0.06(-7.59%)
Jun 21, 2019 0.7900 0.7900 0.7900 0.7900 1,000 +0.04(+5.33%)
Jun 20, 2019 0.7600 0.7600 0.7500 0.7500 23,601 -0.04(-5.06%)
Jun 19, 2019 0.7900 0.7900 0.7900 15 +0.00(+0.00%)
Jun 18, 2019 0.8000 0.8000 0.7500 0.7900 21,250 -0.01(-1.25%)
Jun 17, 2019 0.8100 0.8100 0.7900 0.8000 4,550 -0.01(-1.23%)
Jun 14, 2019 0.7800 0.8100 0.7800 0.8100 13,882 +0.03(+3.85%)
Jun 13, 2019 0.7700 0.7900 0.7500 0.7800 24,749 +0.02(+2.63%)
Jun 12, 2019 0.7700 0.7700 0.7600 0.7600 17,910 -0.02(-2.56%)
Jun 11, 2019 0.8100 0.8100 0.7800 0.7800 12,250 -0.03(-3.70%)
Jun 10, 2019 0.8100 0.8100 0.8100 0.8100 2,777 -0.02(-2.41%)
Jun 07, 2019 0.8000 0.8300 0.8000 0.8300 17,604 +0.03(+3.75%)
Jun 06, 2019 0.8100 0.8300 0.7700 0.8000 49,114 -0.03(-3.61%)
Jun 05, 2019 0.8600 0.8800 0.8200 0.8300 29,230 -0.03(-3.49%)
Jun 04, 2019 0.8800 0.8800 0.8400 0.8600 7,350 +0.02(+2.38%)
Jun 03, 2019 0.8600 0.8800 0.8400 0.8400 32,278 -0.03(-3.45%)
May 31, 2019 0.7800 0.9100 0.7800 0.8700 167,013 +0.08(+10.13%)
May 30, 2019 0.8500 0.8700 0.7900 0.7900 21,060 -0.01(-1.25%)
May 29, 2019 0.8600 0.9400 0.7900 0.8000 147,045 +0.00(+0.00%)
May 28, 2019 0.7100 0.8600 0.7100 0.8000 64,388 +0.09(+12.68%)
May 27, 2019 0.7100 0.7600 0.7100 0.7100 12,115 +0.00(+0.00%)
May 24, 2019 0.7100 0.7200 0.7100 0.7100 15,100 +0.00(+0.00%)
May 23, 2019 0.7300 0.7300 0.7100 0.7100 18,750 -0.03(-4.05%)
May 22, 2019 0.7300 0.7400 0.7100 0.7400 10,253 +0.02(+2.78%)
May 21, 2019 0.7200 0.7200 0.7200 0.7200 1,210 +0.01(+1.41%)
May 17, 2019 0.7100 0.7100 0.7100 0 -0.04(-5.33%)
May 16, 2019 0.7500 0.7500 0.7100 0.7500 32,479 +0.04(+5.63%)
May 15, 2019 0.7100 0.7100 0.7100 0.7100 15,000 -0.02(-2.74%)
May 14, 2019 0.7100 0.7300 0.7100 0.7300 5,001 +0.02(+2.82%)
May 13, 2019 0.7400 0.7600 0.7100 0.7100 17,790 -0.04(-5.33%)
May 10, 2019 0.7400 0.7500 0.7400 0.7500 8,200 +0.02(+2.74%)
May 09, 2019 0.7000 0.7400 0.6800 0.7300 8,987 -0.02(-2.67%)
May 08, 2019 0.7500 0.7500 0.7500 85 +0.00(+0.00%)
May 07, 2019 0.7400 0.7500 0.6800 0.7500 51,635 +0.01(+1.35%)
May 06, 2019 0.7600 0.7600 0.7300 0.7400 109,591 -0.03(-3.90%)
May 03, 2019 0.7800 0.7900 0.7600 0.7700 57,677 -0.02(-2.53%)
May 02, 2019 0.7600 0.7900 0.7500 0.7900 32,100 +0.02(+2.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.