Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sitka Gold Corp (CSE: SIG )

0.1750 UNCHANGED
Last Price Updated: 2:37 PM EST, Mar 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.2400 0.2400 0.2400 0 +0.02(+11.63%)
Jul 30, 2020 0.2200 0.2250 0.2100 0.2150 56,111 +0.00(+0.00%)
Jul 29, 2020 0.2050 0.2200 0.2050 0.2150 162,339 +0.01(+2.38%)
Jul 28, 2020 0.2200 0.2200 0.2100 0.2100 82,200 -0.01(-4.55%)
Jul 27, 2020 0.2150 0.2300 0.2150 0.2200 279,868 +0.01(+2.33%)
Jul 24, 2020 0.2150 0.2150 0.2050 0.2150 98,470 +0.00(+0.00%)
Jul 23, 2020 0.2200 0.2200 0.2100 0.2150 80,200 -0.01(-2.27%)
Jul 22, 2020 0.2200 0.2200 0.2150 0.2200 161,749 +0.00(+0.00%)
Jul 21, 2020 0.2100 0.2200 0.2100 0.2200 160,750 +0.01(+4.76%)
Jul 20, 2020 0.2000 0.2100 0.2000 0.2100 130,500 +0.00(+0.00%)
Jul 17, 2020 0.2050 0.2100 0.1950 0.2100 97,700 +0.00(+0.00%)
Jul 16, 2020 0.2050 0.2100 0.2000 0.2100 170,000 +0.00(+0.00%)
Jul 15, 2020 0.2100 0.2100 0.2100 0.2100 250 +0.00(+0.00%)
Jul 14, 2020 0.2100 0.2200 0.2100 0.2100 96,499 -0.01(-2.33%)
Jul 13, 2020 0.2200 0.2200 0.2150 0.2150 63,842 +0.00(+0.00%)
Jul 10, 2020 0.2250 0.2250 0.2100 0.2150 73,251 +0.01(+2.38%)
Jul 09, 2020 0.2200 0.2250 0.2100 0.2100 273,100 -0.01(-4.55%)
Jul 08, 2020 0.2300 0.2350 0.2200 0.2200 205,925 -0.01(-6.38%)
Jul 07, 2020 0.2200 0.2350 0.2150 0.2350 140,919 +0.01(+6.82%)
Jul 06, 2020 0.2100 0.2250 0.2100 0.2200 334,910 +0.01(+4.76%)
Jul 03, 2020 0.2000 0.2200 0.2000 0.2100 384,198 +0.00(+0.00%)
Jul 02, 2020 0.2100 0.2150 0.1950 0.2100 160,700 +0.01(+2.44%)
Jun 30, 2020 0.2050 0.2050 0.2050 0 +0.04(+24.24%)
Jun 29, 2020 0.1600 0.1700 0.1500 0.1650 288,917 +0.01(+3.13%)
Jun 26, 2020 0.1600 0.1600 0.1500 0.1600 270,400 +0.00(+0.00%)
Jun 25, 2020 0.1600 0.1600 0.1550 0.1600 41,999 -0.01(-3.03%)
Jun 24, 2020 0.1650 0.1650 0.1600 0.1650 145,790 +0.01(+3.13%)
Jun 23, 2020 0.1650 0.1650 0.1600 0.1600 77,500 -0.01(-3.03%)
Jun 22, 2020 0.1550 0.1650 0.1550 0.1650 296,000 +0.01(+6.45%)
Jun 19, 2020 0.1650 0.1650 0.1500 0.1550 96,400 -0.02(-8.82%)
Jun 18, 2020 0.1550 0.1700 0.1550 0.1700 191,000 +0.02(+9.68%)
Jun 17, 2020 0.1600 0.1600 0.1550 0.1550 45,000 +0.00(+0.00%)
Jun 16, 2020 0.1500 0.1550 0.1500 0.1550 125,000 +0.01(+3.33%)
Jun 15, 2020 0.1550 0.1600 0.1500 0.1500 127,229 -0.01(-6.25%)
Jun 12, 2020 0.1650 0.1650 0.1600 0.1600 222,900 -0.01(-3.03%)
Jun 11, 2020 0.1700 0.1700 0.1600 0.1650 69,000 -0.01(-2.94%)
Jun 10, 2020 0.1700 0.1700 0.1650 0.1700 224,300 +0.00(+0.00%)
Jun 09, 2020 0.1600 0.1700 0.1600 0.1700 237,000 +0.01(+6.25%)
Jun 08, 2020 0.1600 0.1600 0.1550 0.1600 88,999 +0.00(+0.00%)
Jun 05, 2020 0.1650 0.1650 0.1600 0.1600 79,200 -0.01(-5.88%)
Jun 04, 2020 0.1750 0.1800 0.1650 0.1700 228,868 +0.00(+0.00%)
Jun 03, 2020 0.1750 0.1750 0.1550 0.1700 268,561 -0.01(-5.56%)
Jun 02, 2020 0.1700 0.1800 0.1600 0.1800 157,770 +0.01(+5.88%)
Jun 01, 2020 0.1450 0.1800 0.1450 0.1700 176,000 +0.02(+13.33%)
May 29, 2020 0.1400 0.1500 0.1400 0.1500 184,832 +0.01(+7.14%)
May 28, 2020 0.1400 0.1400 0.1400 0.1400 20,000 +0.01(+3.70%)
May 27, 2020 0.1400 0.1400 0.1300 0.1350 242,000 -0.01(-3.57%)
May 26, 2020 0.1300 0.1400 0.1300 0.1400 250,669 +0.02(+16.67%)
May 25, 2020 0.1200 0.1200 0.1200 0.1200 92,000 +0.00(+0.00%)
May 22, 2020 0.1150 0.1200 0.1150 0.1200 69,559 +0.00(+0.00%)
May 21, 2020 0.1200 0.1200 0.1150 0.1200 24,200 -0.01(-4.00%)
May 20, 2020 0.1200 0.1250 0.1150 0.1250 109,400 +0.01(+4.17%)
May 19, 2020 0.1150 0.1200 0.1150 0.1200 84,746 +0.00(+4.35%)
May 15, 2020 0.1150 0.1150 0.1150 0 -0.00(-4.17%)
May 14, 2020 0.1050 0.1300 0.1000 0.1200 508,500 +0.02(+26.32%)
May 13, 2020 0.1050 0.1050 0.0950 0.0950 232,500 -0.01(-5.00%)
May 12, 2020 0.1050 0.1050 0.1000 0.1000 43,000 +0.00(+0.00%)
May 11, 2020 0.1100 0.1100 0.1000 0.1000 80,000 -0.01(-9.09%)
May 07, 2020 0.1100 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
May 06, 2020 0.1050 0.1050 0.1000 0.1000 14,500 -0.00(-4.76%)
May 05, 2020 0.1050 0.1050 0.1050 0.1050 17,367 +0.00(+0.00%)
May 04, 2020 0.1050 0.1050 0.1000 0.1050 96,000 +0.00(+5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.