Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sitka Gold Corp (CSE: SIG )

0.1750 UNCHANGED
Last Price Updated: 2:37 PM EST, Mar 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.1650 0.1650 0.1650 0 +0.04(+26.92%)
Jul 29, 2021 0.1350 0.1350 0.1300 0.1300 390,000 -0.01(-3.70%)
Jul 28, 2021 0.1300 0.1350 0.1300 0.1350 123,000 +0.01(+3.85%)
Jul 27, 2021 0.1250 0.1350 0.1250 0.1300 185,000 +0.01(+4.00%)
Jul 26, 2021 0.1200 0.1250 0.1200 0.1250 199,000 +0.01(+4.17%)
Jul 23, 2021 0.1200 0.1200 0.1200 0.1200 128,250 +0.00(+0.00%)
Jul 22, 2021 0.1150 0.1200 0.1150 0.1200 251,000 +0.00(+0.00%)
Jul 21, 2021 0.1250 0.1250 0.1150 0.1200 167,400 -0.01(-4.00%)
Jul 20, 2021 0.1350 0.1350 0.1200 0.1250 280,360 -0.01(-3.85%)
Jul 19, 2021 0.1300 0.1350 0.1250 0.1300 87,000 +0.01(+4.00%)
Jul 16, 2021 0.1200 0.1250 0.1200 0.1250 201,000 +0.01(+4.17%)
Jul 15, 2021 0.1300 0.1300 0.1150 0.1200 693,629 -0.02(-11.11%)
Jul 14, 2021 0.1350 0.1350 0.1350 0.1350 3,148 +0.01(+3.85%)
Jul 13, 2021 0.1300 0.1300 0.1300 0.1300 52,600 -0.01(-3.70%)
Jul 12, 2021 0.1350 0.1350 0.1350 0.1350 41,034 +0.01(+3.85%)
Jul 09, 2021 0.1250 0.1450 0.1250 0.1300 570,000 +0.01(+4.00%)
Jul 08, 2021 0.1300 0.1300 0.1200 0.1250 358,275 +0.01(+4.17%)
Jul 07, 2021 0.1300 0.1300 0.1200 0.1200 186,220 -0.01(-7.69%)
Jul 06, 2021 0.1300 0.1300 0.1250 0.1300 334,685 +0.01(+4.00%)
Jul 05, 2021 0.1300 0.1350 0.1250 0.1250 401,500 +0.00(+0.00%)
Jul 02, 2021 0.1250 0.1300 0.1250 0.1250 257,500 -0.01(-3.85%)
Jun 30, 2021 0.1300 0.1300 0.1300 0 -0.01(-3.70%)
Jun 29, 2021 0.1350 0.1400 0.1300 0.1350 123,195 +0.00(+0.00%)
Jun 28, 2021 0.1250 0.1350 0.1200 0.1350 122,000 +0.01(+3.85%)
Jun 25, 2021 0.1450 0.1450 0.1250 0.1300 1,039,804 -0.01(-10.34%)
Jun 24, 2021 0.1400 0.1450 0.1350 0.1450 413,900 +0.00(+0.00%)
Jun 23, 2021 0.1450 0.1600 0.1400 0.1450 362,350 -0.02(-9.38%)
Jun 22, 2021 0.1400 0.1650 0.1400 0.1600 407,050 +0.02(+18.52%)
Jun 21, 2021 0.1450 0.1450 0.1350 0.1350 131,600 -0.01(-6.90%)
Jun 18, 2021 0.1450 0.1500 0.1400 0.1450 158,600 -0.01(-3.33%)
Jun 17, 2021 0.1450 0.1500 0.1450 0.1500 61,000 +0.01(+3.45%)
Jun 16, 2021 0.1500 0.1500 0.1450 0.1450 25,000 +0.00(+0.00%)
Jun 15, 2021 0.1400 0.1500 0.1400 0.1450 94,500 +0.00(+3.57%)
Jun 14, 2021 0.1550 0.1550 0.1300 0.1400 558,888 -0.01(-9.68%)
Jun 11, 2021 0.1650 0.1750 0.1500 0.1550 154,047 -0.01(-3.13%)
Jun 10, 2021 0.1600 0.1650 0.1600 0.1600 54,800 +0.00(+0.00%)
Jun 09, 2021 0.1700 0.1700 0.1550 0.1600 113,500 -0.01(-5.88%)
Jun 08, 2021 0.1600 0.1700 0.1600 0.1700 106,100 -0.00(-2.86%)
Jun 07, 2021 0.1800 0.1800 0.1700 0.1750 22,000 +0.00(+0.00%)
Jun 04, 2021 0.1750 0.1750 0.1750 0.1750 15,000 +0.00(+0.00%)
Jun 03, 2021 17.50 0.1850 0.1700 0.1750 12,140,000 -0.01(-2.78%)
Jun 02, 2021 0.1750 0.1800 0.1750 0.1800 39,300 +0.01(+2.86%)
Jun 01, 2021 0.1700 0.1750 0.1700 0.1750 19,000 +0.00(+2.94%)
May 31, 2021 0.1650 0.1700 0.1500 0.1700 130,500 +0.01(+6.25%)
May 28, 2021 0.1650 0.1650 0.1600 0.1600 79,500 +0.00(+0.00%)
May 27, 2021 0.1700 0.1700 0.1550 0.1600 72,965 -0.01(-5.88%)
May 26, 2021 0.1650 0.1700 0.1600 0.1700 221,500 -0.00(-2.86%)
May 25, 2021 0.1850 0.1950 0.1650 0.1750 51,673 +0.00(+2.94%)
May 21, 2021 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
May 20, 2021 0.1750 0.1750 0.1650 0.1700 50,580 -0.00(-2.86%)
May 19, 2021 0.1700 0.1750 0.1700 0.1750 13,047 +0.00(+0.00%)
May 18, 2021 0.1750 0.1750 0.1700 0.1750 27,800 +0.00(+2.94%)
May 17, 2021 0.1700 0.1750 0.1700 0.1700 46,000 +0.01(+3.03%)
May 14, 2021 0.1750 0.1850 0.1600 0.1650 446,300 -0.01(-8.33%)
May 13, 2021 0.1900 0.1950 0.1750 0.1800 211,500 -0.01(-5.26%)
May 12, 2021 0.1900 0.1900 0.1750 0.1900 237,630 +0.02(+8.57%)
May 11, 2021 0.1700 0.1800 0.1700 0.1750 313,500 +0.00(+0.00%)
May 10, 2021 0.1600 0.1750 0.1600 0.1750 280,400 +0.01(+6.06%)
May 07, 2021 0.1650 0.1650 0.1550 0.1650 411,330 -0.01(-8.33%)
May 06, 2021 0.2000 0.2000 0.1400 0.1800 2,712,235 -0.05(-21.74%)
May 05, 2021 0.2200 0.2300 0.2150 0.2300 155,251 +0.02(+9.52%)
May 04, 2021 0.2150 0.2300 0.2100 0.2100 308,850 -0.01(-4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.