Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sitka Gold Corp (CSE: SIG )

0.1750 UNCHANGED
Last Price Updated: 2:37 PM EST, Mar 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.1650 0 +0.00(+0.00%)
Jul 28, 2022 0.1650 0.1650 0.1600 0.1650 116,000 +0.01(+3.13%)
Jul 27, 2022 0.1650 0.1650 0.1600 0.1600 72,500 +0.00(+0.00%)
Jul 26, 2022 0.1650 0.1700 0.1600 0.1600 308,500 -0.01(-3.03%)
Jul 25, 2022 0.1550 0.1700 0.1550 0.1650 418,789 +0.01(+6.45%)
Jul 22, 2022 0.1500 0.1550 0.1500 0.1550 207,000 +0.00(+0.00%)
Jul 21, 2022 0.1400 0.1600 0.1250 0.1550 3,805,600 +0.01(+6.90%)
Jul 20, 2022 0.1500 0.1700 0.1450 0.1450 874,500 -0.01(-3.33%)
Jul 19, 2022 0.1300 0.1500 0.1300 0.1500 279,500 +0.01(+11.11%)
Jul 15, 2022 0.1350 0 +0.01(+3.85%)
Jul 14, 2022 0.1350 0.1350 0.1300 0.1300 42,000 +0.00(+0.00%)
Jul 13, 2022 0.1350 0.1400 0.1300 0.1300 140,000 -0.01(-3.70%)
Jul 12, 2022 0.1350 0.1350 0.1300 0.1350 128,890 -0.01(-3.57%)
Jul 11, 2022 0.1250 0.1400 0.1250 0.1400 87,500 +0.02(+16.67%)
Jul 08, 2022 0.1200 0.1200 0.1200 0.1200 67,500 +0.00(+4.35%)
Jul 07, 2022 0.1150 0.1200 0.1100 0.1150 190,000 +0.00(+0.00%)
Jul 06, 2022 0.1250 0.1300 0.1150 0.1150 172,900 -0.01(-8.00%)
Jul 05, 2022 0.1300 0.1300 0.1250 0.1250 359,500 +0.00(+0.00%)
Jul 04, 2022 0.1250 0.1250 0.1150 0.1250 41,500 +0.00(+0.00%)
Jun 30, 2022 0.1250 0 +0.00(+0.00%)
Jun 28, 2022 0.1250 0.1250 100 +0.00(+0.00%)
Jun 27, 2022 0.1300 0.1350 0.1250 0.1250 75,142 -0.01(-7.41%)
Jun 24, 2022 0.1300 0.1350 0.1300 0.1350 178,000 +0.01(+3.85%)
Jun 23, 2022 0.1350 0.1350 0.1300 0.1300 210,441 -0.01(-3.70%)
Jun 22, 2022 0.1400 0.1400 0.1350 0.1350 72,480 -0.01(-6.90%)
Jun 21, 2022 0.1500 0.1500 0.1450 0.1450 201,500 -0.01(-3.33%)
Jun 20, 2022 0.1400 0.1500 0.1400 0.1500 224,000 +0.01(+7.14%)
Jun 17, 2022 0.1350 0.1400 0.1350 0.1400 153,600 +0.01(+3.70%)
Jun 16, 2022 0.1400 0.1450 0.1350 0.1350 210,000 -0.01(-3.57%)
Jun 15, 2022 0.1550 0.1550 0.1350 0.1400 427,186 +0.00(+0.00%)
Jun 14, 2022 0.1550 0.1550 0.1400 0.1400 101,000 -0.01(-9.68%)
Jun 13, 2022 0.1500 0.1600 0.1500 0.1550 1,658,849 +0.02(+14.81%)
Jun 10, 2022 0.1300 0.1350 0.1200 0.1350 633,000 +0.01(+8.00%)
Jun 09, 2022 0.1150 0.1300 0.1150 0.1250 284,560 +0.01(+13.64%)
Jun 08, 2022 0.1200 0.1200 0.1100 0.1100 283,418 -0.01(-4.35%)
Jun 07, 2022 0.1300 0.1300 0.1150 0.1150 311,500 -0.01(-11.54%)
Jun 06, 2022 0.1300 0.1300 0.1250 0.1300 514,000 +0.00(+0.00%)
Jun 03, 2022 0.1300 0.1300 0.1300 0.1300 119,500 +0.00(+0.00%)
Jun 02, 2022 0.1350 0.1350 0.1300 0.1300 394,000 -0.01(-7.14%)
Jun 01, 2022 0.1350 0.1400 0.1300 0.1400 107,000 +0.01(+3.70%)
May 31, 2022 0.1350 0.1350 0.1350 0.1350 40,025 -0.01(-3.57%)
May 30, 2022 0.1400 0.1400 0.1400 0.1400 76,000 +0.00(+0.00%)
May 27, 2022 0.1450 0.1450 0.1400 0.1400 254,200 +0.00(+0.00%)
May 26, 2022 0.1450 0.1450 0.1400 0.1400 114,000 +0.00(+0.00%)
May 25, 2022 0.1400 0.1400 0.1350 0.1400 399,220 -0.00(-3.45%)
May 24, 2022 0.1550 0.1550 0.1450 0.1450 313,500 -0.01(-3.33%)
May 20, 2022 0.1500 0 +0.01(+3.45%)
May 19, 2022 0.1400 0.1500 0.1200 0.1450 733,600 +0.01(+7.41%)
May 18, 2022 0.1250 0.1550 0.1250 0.1350 1,905,192 +0.02(+17.39%)
May 17, 2022 0.1100 0.1250 0.1050 0.1150 1,661,100 +0.04(+43.75%)
May 16, 2022 0.0900 0.0950 0.0800 0.0800 609,820 -0.01(-11.11%)
May 13, 2022 0.0900 0.0950 0.0900 0.0900 51,000 +0.00(+0.00%)
May 12, 2022 0.0850 0.0900 0.0850 0.0900 148,530 +0.00(+5.88%)
May 11, 2022 0.0850 0.0900 0.0800 0.0850 515,800 +0.00(+0.00%)
May 10, 2022 0.0950 0.0950 0.0850 0.0850 256,600 -0.00(-5.56%)
May 09, 2022 0.0950 0.0950 0.0900 0.0900 39,100 -0.01(-5.26%)
May 06, 2022 0.0950 0.0950 0.0900 0.0950 144,000 -0.01(-5.00%)
May 05, 2022 0.0950 0.1000 0.0950 0.1000 38,500 +0.00(+0.00%)
May 04, 2022 0.1000 0.1000 0.0950 0.1000 38,000 +0.00(+0.00%)
May 03, 2022 0.0950 0.1000 0.0950 0.1000 14,550 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.