Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Black Tusk Resources Inc (CSE: TUSK )

N/A UNCHANGED
Last Price Updated: 3:42 PM EST, Feb 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.0250 0 +0.01(+25.00%)
Jul 28, 2022 0.0200 0.0250 0.0200 0.0200 652,100 +0.00(+0.00%)
Jul 27, 2022 0.0200 0.0200 0.0200 0.0200 392,000 +0.00(+0.00%)
Jul 26, 2022 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+0.00%)
Jul 25, 2022 0.0200 0.0200 0.0150 0.0200 76,000 +0.00(+0.00%)
Jul 21, 2022 0.0200 0.0200 0 +0.00(+0.00%)
Jul 19, 2022 0.0200 0.0200 100 +0.01(+33.33%)
Jul 18, 2022 0.0200 0.0200 0.0150 0.0150 93,851 -0.01(-25.00%)
Jul 15, 2022 0.0150 0.0200 0.0150 0.0200 42,645 +0.00(+0.00%)
Jul 13, 2022 0.0200 0.0200 0 +0.01(+33.33%)
Jul 12, 2022 0.0150 0.0200 0.0150 0.0150 327,870 -0.01(-25.00%)
Jul 11, 2022 0.0150 0.0200 0.0150 0.0200 16,001 +0.00(+0.00%)
Jul 08, 2022 0.0150 0.0200 0.0150 0.0200 218,000 +0.01(+33.33%)
Jul 07, 2022 0.0150 0.0150 0.0150 0.0150 93,500 +0.00(+0.00%)
Jul 06, 2022 0.0200 0.0200 0.0150 0.0150 434,000 -0.01(-25.00%)
Jul 05, 2022 0.0150 0.0200 0.0150 0.0200 41,700 +0.01(+33.33%)
Jul 04, 2022 0.0150 0.0200 0.0150 0.0150 172,000 +0.00(+0.00%)
Jun 30, 2022 0.0150 0 +0.00(+0.00%)
Jun 29, 2022 0.0150 0.0150 0.0150 0.0150 604,603 +0.00(+0.00%)
Jun 28, 2022 0.0150 0.0150 0.0150 0.0150 50,000 +0.00(+0.00%)
Jun 27, 2022 0.0150 0.0150 0.0150 0.0150 75,050 +0.00(+0.00%)
Jun 24, 2022 0.0150 0.0200 0.0150 0.0150 45,000 +0.00(+0.00%)
Jun 23, 2022 0.0150 0.0150 0.0150 0.0150 1,500 +0.00(+0.00%)
Jun 22, 2022 0.0150 0.0200 0.0150 0.0150 197,900 -0.01(-25.00%)
Jun 21, 2022 0.0200 0.0200 0.0200 0.0200 171,500 +0.00(+0.00%)
Jun 20, 2022 0.0250 0.0250 0.0200 0.0200 6,500 -0.01(-20.00%)
Jun 17, 2022 0.0250 0.0250 0.0250 0.0250 1,675 +0.01(+25.00%)
Jun 16, 2022 0.0200 0.0200 0.0200 0.0200 1,910,001 +0.00(+0.00%)
Jun 15, 2022 0.0200 0.0230 0.0200 0.0200 220,000 +0.00(+0.00%)
Jun 14, 2022 0.0200 0.0250 0.0200 0.0200 260,000 -0.01(-20.00%)
Jun 13, 2022 0.0200 0.0250 0.0200 0.0250 197,000 +0.01(+25.00%)
Jun 10, 2022 0.0200 0.0250 0.0200 0.0200 112,000 -0.01(-20.00%)
Jun 09, 2022 0.0200 0.0250 0.0200 0.0250 54,848 +0.00(+0.00%)
Jun 08, 2022 0.0250 0.0250 0.0250 0.0250 19,001 +0.01(+25.00%)
Jun 07, 2022 0.0250 0.0250 0.0200 0.0200 158,000 -0.01(-20.00%)
Jun 06, 2022 0.0200 0.0250 0.0200 0.0250 190,000 +0.00(+0.00%)
Jun 03, 2022 0.0250 0.0250 0.0250 0.0250 10,010 -0.00(-16.67%)
Jun 02, 2022 0.0250 0.0300 0.0200 0.0300 57,100 +0.00(+0.00%)
May 31, 2022 0.0300 0.0300 0 +0.00(+0.00%)
May 30, 2022 0.0250 0.0300 0.0250 0.0300 103,541 +0.00(+0.00%)
May 27, 2022 0.0300 0.0300 0.0300 0.0300 24,000 +0.00(+0.00%)
May 25, 2022 0.0300 0.0300 0 +0.00(+20.00%)
May 24, 2022 0.0250 0.0250 0.0200 0.0250 1,292,001 +0.00(+0.00%)
May 20, 2022 0.0250 0 -0.00(-16.67%)
May 19, 2022 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+0.00%)
May 18, 2022 0.0250 0.0300 0.0200 0.0300 37,000 +0.00(+20.00%)
May 17, 2022 0.0250 0.0250 0.0250 0.0250 5,000 -0.00(-16.67%)
May 16, 2022 0.0300 0.0300 0.0300 0.0300 5,100 +0.00(+0.00%)
May 13, 2022 0.0250 0.0300 0.0250 0.0300 57,700 +0.00(+0.00%)
May 12, 2022 0.0250 0.0300 0.0250 0.0300 15,500 +0.00(+20.00%)
May 11, 2022 0.0250 0.0300 0.0250 0.0250 608,000 +0.00(+0.00%)
May 10, 2022 0.0250 0.0250 0.0250 0.0250 86,227 -0.00(-16.67%)
May 09, 2022 0.0300 0.0300 0.0250 0.0300 40,472 +0.00(+0.00%)
May 06, 2022 0.0250 0.0300 0.0250 0.0300 87,300 +0.00(+0.00%)
May 05, 2022 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+20.00%)
May 04, 2022 0.0250 0.0300 0.0250 0.0250 207,717 -0.00(-16.67%)
May 03, 2022 0.0250 0.0300 0.0250 0.0300 97,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.