Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Health Sciences Inc (CSE: LHS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 0.8200 0.8300 0.7900 0.7900 433,785 -0.03(-3.66%)
Jul 30, 2018 0.8500 0.8600 0.8200 0.8200 395,374 -0.02(-2.38%)
Jul 27, 2018 0.8400 0.8900 0.8400 0.8400 2,432,300 -0.01(-1.18%)
Jul 26, 2018 0.8800 0.8900 0.8500 0.8500 499,560 -0.03(-3.41%)
Jul 25, 2018 0.8800 0.8900 0.8500 0.8800 544,618 +0.01(+1.15%)
Jul 24, 2018 0.8800 0.9300 0.8600 0.8700 1,291,534 +0.00(+0.00%)
Jul 23, 2018 0.8400 0.9000 0.8300 0.8700 651,978 +0.03(+3.57%)
Jul 20, 2018 0.8400 0.8500 0.8300 0.8400 174,532 +0.01(+1.20%)
Jul 19, 2018 0.8300 0.8500 0.8100 0.8300 209,401 -0.01(-1.19%)
Jul 18, 2018 0.8400 0.8600 0.8200 0.8400 305,878 +0.00(+0.00%)
Jul 17, 2018 0.8600 0.8600 0.7900 0.8400 1,453,781 -0.05(-5.62%)
Jul 16, 2018 0.9200 0.9200 0.8700 0.8900 459,267 -0.02(-2.20%)
Jul 13, 2018 0.9100 0.9100 0.8900 0.9100 310,283 +0.00(+0.00%)
Jul 12, 2018 0.9200 0.9200 0.9100 0.9100 190,793 -0.01(-1.09%)
Jul 11, 2018 0.9200 0.9200 0.9000 0.9200 340,664 +0.01(+1.10%)
Jul 10, 2018 0.9300 0.9300 0.9100 0.9100 253,669 -0.02(-2.15%)
Jul 09, 2018 0.9300 0.9400 0.9100 0.9300 1,429,438 +0.00(+0.00%)
Jul 06, 2018 0.9400 0.9400 0.9100 0.9300 295,037 +0.01(+1.09%)
Jul 05, 2018 0.9400 0.9600 0.8900 0.9200 6,248,684 -0.01(-1.08%)
Jul 04, 2018 0.9400 0.9400 0.9200 0.9300 91,960 +0.01(+1.09%)
Jul 03, 2018 0.9800 0.9900 0.9000 0.9200 1,418,526 -0.04(-4.17%)
Jun 29, 2018 0.9600 0.9600 0.9600 0 +0.01(+1.05%)
Jun 28, 2018 0.9300 0.9800 0.9200 0.9500 542,926 +0.01(+1.06%)
Jun 27, 2018 0.9400 0.9800 0.9100 0.9400 1,695,549 -0.04(-4.08%)
Jun 26, 2018 1.020 1.020 0.9600 0.9800 1,852,862 -0.02(-2.00%)
Jun 25, 2018 1.050 1.100 1.000 1.000 2,957,762 -0.02(-1.96%)
Jun 22, 2018 0.9100 1.050 0.9000 1.020 4,254,697 +0.11(+12.09%)
Jun 21, 2018 0.8900 0.9100 0.8700 0.9100 1,233,573 +0.02(+2.25%)
Jun 20, 2018 0.8800 0.8900 0.8800 0.8900 697,985 +0.00(+0.00%)
Jun 19, 2018 0.8800 0.8900 0.8700 0.8900 838,626 -0.01(-1.11%)
Jun 18, 2018 0.8900 0.9000 0.8900 0.9000 352,094 +0.01(+1.12%)
Jun 15, 2018 0.9000 0.8700 0.8900 870,345 +0.00(+0.00%)
Jun 14, 2018 0.9000 0.9000 0.8800 0.8900 546,972 -0.01(-1.11%)
Jun 13, 2018 0.9100 0.9100 0.8900 0.9000 760,200 +0.00(+0.00%)
Jun 12, 2018 0.9000 0.9200 0.8900 0.9000 692,703 +0.00(+0.00%)
Jun 11, 2018 0.9200 0.9300 0.8800 0.9000 5,629,141 +0.00(+0.00%)
Jun 08, 2018 0.8900 0.9100 0.8600 0.9000 1,836,631 +0.02(+2.27%)
Jun 07, 2018 0.9200 0.9200 0.8800 0.8800 1,848,093 -0.01(-1.12%)
Jun 06, 2018 0.8700 0.9200 0.8500 0.8900 2,239,774 +0.04(+4.71%)
Jun 05, 2018 0.8700 0.8800 0.8400 0.8500 725,055 -0.02(-2.30%)
Jun 04, 2018 0.8900 0.8900 0.8600 0.8700 1,182,260 -0.01(-1.14%)
Jun 01, 2018 0.8800 0.8900 0.8600 0.8800 1,015,214 +0.01(+1.15%)
May 31, 2018 0.8800 0.8900 0.8700 0.8700 645,823 -0.01(-1.14%)
May 30, 2018 0.8900 0.9000 0.8700 0.8800 1,754,632 +0.00(+0.00%)
May 29, 2018 0.8900 0.9200 0.8600 0.8800 1,205,664 +0.00(+0.00%)
May 28, 2018 0.8900 0.9000 0.8700 0.8800 495,384 +0.00(+0.00%)
May 25, 2018 0.9000 0.9100 0.8700 0.8800 804,817 -0.03(-3.30%)
May 24, 2018 0.9300 0.9300 0.8900 0.9100 1,671,208 -0.02(-2.15%)
May 23, 2018 0.9300 0.9400 0.9000 0.9300 1,769,060 +0.02(+2.20%)
May 22, 2018 0.9400 0.9500 0.9000 0.9100 2,752,233 +0.01(+1.11%)
May 18, 2018 0.9000 0.9000 0.9000 0 +0.05(+5.88%)
May 17, 2018 0.8200 0.8500 0.8200 0.8500 1,588,108 +0.02(+2.41%)
May 16, 2018 0.8400 0.8500 0.8200 0.8300 688,468 -0.01(-1.19%)
May 15, 2018 0.8700 0.8800 0.8300 0.8400 1,013,357 -0.02(-2.33%)
May 14, 2018 0.8600 0.8900 0.8500 0.8600 1,857,254 +0.02(+2.38%)
May 11, 2018 0.8600 0.8600 0.8300 0.8400 734,458 -0.01(-1.18%)
May 10, 2018 0.8500 0.8600 0.8400 0.8500 1,732,350 +0.01(+1.19%)
May 09, 2018 0.8400 0.8600 0.8300 0.8400 2,519,847 -0.01(-1.18%)
May 08, 2018 0.8300 0.8600 0.8300 0.8500 361,525 +0.02(+2.41%)
May 07, 2018 0.8200 0.8300 0.7800 0.8300 614,875 +0.02(+2.47%)
May 04, 2018 0.8500 0.8500 0.7900 0.8100 1,765,080 -0.03(-3.57%)
May 03, 2018 0.8800 0.8800 0.8300 0.8400 378,250 -0.02(-2.33%)
May 02, 2018 0.8400 0.8700 0.8400 0.8600 705,150 +0.01(+1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.