Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Craftport Cannabis Corp (CSE: BBT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 0.5100 0.5500 0.5000 0.5400 70,114 +0.00(+0.00%)
Jul 30, 2018 0.5600 0.5700 0.5400 0.5400 48,500 -0.05(-8.47%)
Jul 27, 2018 0.5900 0.5900 0.5600 0.5900 64,600 +0.03(+5.36%)
Jul 26, 2018 0.5600 0.5700 0.5600 0.5600 48,526 +0.00(+0.00%)
Jul 25, 2018 0.4650 0.5800 0.4650 0.5600 26,600 +0.10(+21.74%)
Jul 24, 2018 0.5100 0.5500 0.4300 0.4600 45,800 -0.13(-22.03%)
Jul 23, 2018 0.6000 0.6000 0.5900 0.5900 11,500 -0.03(-4.84%)
Jul 20, 2018 0.6200 0.6200 0.6200 0.6200 500 -0.01(-1.59%)
Jul 19, 2018 0.7000 0.7000 0.6300 0.6300 15,000 +0.00(+0.00%)
Jul 18, 2018 0.6500 0.7000 0.6000 0.6300 31,600 -0.09(-12.50%)
Jul 17, 2018 0.6100 0.7200 0.6100 0.7200 10,500 +0.10(+16.13%)
Jul 16, 2018 0.7300 0.7300 0.6200 0.6200 8,420 +0.05(+8.77%)
Jul 12, 2018 0.5700 0.5700 0.5700 0 -0.17(-22.97%)
Jul 11, 2018 0.7000 0.7400 0.6200 0.7400 26,737 +0.05(+7.25%)
Jul 10, 2018 0.6000 0.6900 0.6000 0.6900 1,200 +0.09(+15.00%)
Jul 09, 2018 0.6100 0.6000 0.6000 22,722 -0.01(-1.64%)
Jul 06, 2018 0.7400 0.7400 0.6100 0.6100 5,300 -0.14(-18.67%)
Jul 05, 2018 0.7000 0.7500 0.7000 0.7500 6,200 -0.05(-6.25%)
Jul 04, 2018 0.8000 0.8000 0.8000 0.8000 14,000 -0.05(-5.88%)
Jul 03, 2018 0.7700 0.8500 0.7700 0.8500 2,000 +0.01(+1.19%)
Jun 29, 2018 0.8400 0.8400 0.8400 0 +0.02(+2.44%)
Jun 28, 2018 0.8200 0.8200 0.8200 0.8200 622 +0.00(+0.00%)
Jun 27, 2018 0.8000 0.8200 0.7900 0.8200 13,900 +0.28(+51.85%)
Jun 26, 2018 0.8600 0.8700 0.5300 0.5400 50,900 -0.32(-37.21%)
Jun 25, 2018 0.8600 0.8700 0.8500 0.8600 29,224 +0.00(+0.00%)
Jun 22, 2018 0.9000 0.9000 0.8600 0.8600 16,700 -0.04(-4.44%)
Jun 21, 2018 1.000 1.000 0.8500 0.9000 20,640 +0.01(+1.12%)
Jun 20, 2018 1.010 1.010 0.8400 0.8900 22,198 -0.12(-11.88%)
Jun 19, 2018 1.020 1.020 1.010 1.010 1,200 +0.00(+0.00%)
Jun 18, 2018 1.010 1.010 1.010 1.010 1,500 -0.01(-0.98%)
Jun 15, 2018 0.9500 1.020 0.9500 1.020 3,000 +0.02(+2.00%)
Jun 14, 2018 1.000 1.000 1.000 1.000 20,000 -0.01(-0.99%)
Jun 13, 2018 1.010 1.050 1.010 1.010 221,600 -0.04(-3.81%)
Jun 12, 2018 1.020 1.060 1.020 1.050 13,600 -0.03(-2.78%)
Jun 11, 2018 1.050 1.080 1.050 1.080 22,700 +0.04(+3.85%)
Jun 08, 2018 1.050 1.070 1.040 1.040 3,520 -0.01(-0.95%)
Jun 07, 2018 1.050 1.050 1.050 1.050 5,778 +0.01(+0.96%)
Jun 06, 2018 1.080 1.080 1.010 1.040 1,435 +0.03(+2.97%)
Jun 05, 2018 1.040 1.110 1.010 1.010 14,340 -0.01(-0.98%)
Jun 04, 2018 1.100 1.100 1.020 1.020 7,840 -0.08(-7.27%)
Jun 01, 2018 1.110 1.110 1.100 1.100 9,320 -0.01(-0.90%)
May 31, 2018 1.100 1.110 1.100 1.110 5,190 +0.02(+1.83%)
May 30, 2018 1.090 1.090 1.090 1.090 9,800 +0.01(+0.93%)
May 29, 2018 1.100 1.150 1.080 1.080 18,900 -0.02(-1.82%)
May 28, 2018 1.100 1.100 1.100 1.100 200 -0.03(-2.65%)
May 25, 2018 1.130 1.130 1.130 1.130 2,200 +0.08(+7.62%)
May 24, 2018 1.050 1.050 1.050 1.050 8,200 +0.00(+0.00%)
May 23, 2018 1.060 1.060 1.050 1.050 64,000 -0.02(-1.87%)
May 22, 2018 1.070 1.190 1.070 1.070 2,837 -0.03(-2.73%)
May 17, 2018 1.100 1.100 1.100 0 -0.05(-4.35%)
May 16, 2018 1.180 1.180 1.150 1.150 3,880 +0.03(+2.68%)
May 15, 2018 1.200 1.200 1.120 1.120 8,500 -0.08(-6.67%)
May 14, 2018 1.190 1.200 1.190 1.200 400 +0.00(+0.00%)
May 11, 2018 1.140 1.200 1.140 1.200 400 +0.05(+4.35%)
May 10, 2018 1.160 1.160 1.150 1.150 10,700 +0.00(+0.00%)
May 09, 2018 1.200 1.200 1.150 1.150 4,025 +0.04(+3.60%)
May 08, 2018 1.210 1.220 1.110 1.110 4,896 -0.10(-8.26%)
May 07, 2018 1.160 1.210 1.150 1.210 550 -0.01(-0.82%)
May 04, 2018 1.220 1.220 1.110 1.220 1,600 +0.00(+0.00%)
May 02, 2018 1.220 1.220 1.220 0 +0.01(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.