Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Craftport Cannabis Corp (CSE: BBT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jul 30, 2020 0.2000 0.2000 0.2000 0.2000 63,500 +0.00(+0.00%)
Jul 29, 2020 0.2000 0.2000 0.2000 0.2000 67,000 +0.00(+0.00%)
Jul 28, 2020 0.2200 0.2200 0.2000 0.2000 8,500 -0.01(-6.98%)
Jul 24, 2020 0.2150 0.2150 0.2150 0 +0.01(+2.38%)
Jul 23, 2020 0.2550 0.2550 0.2000 0.2100 214,501 -0.05(-19.23%)
Jul 21, 2020 0.2600 0.2600 0.2600 0.2600 0 +0.04(+18.18%)
Jul 20, 2020 0.2400 0.2400 0.2200 0.2200 92,100 -0.02(-8.33%)
Jul 17, 2020 0.2400 0.2400 0.2100 0.2400 123,500 +0.00(+0.00%)
Jul 16, 2020 0.2500 0.2500 0.2100 0.2400 84,399 -0.01(-4.00%)
Jul 15, 2020 0.2350 0.2500 0.2350 0.2500 36,000 +0.03(+13.64%)
Jul 14, 2020 0.2200 0.2500 0.2200 0.2200 91,000 -0.05(-18.52%)
Jul 13, 2020 0.2700 0.2700 0.2700 0.2700 5,000 +0.00(+0.00%)
Jul 10, 2020 0.2600 0.2700 0.2600 0.2700 56,000 +0.06(+25.58%)
Jul 08, 2020 0.2150 0.2150 0.2150 0.2150 0 -0.05(-18.87%)
Jul 07, 2020 0.2650 0.2650 0.2650 0.2650 3,000 +0.00(+0.00%)
Jul 06, 2020 0.2650 0.2650 0.2650 0.2650 3,000 +0.01(+1.92%)
Jul 03, 2020 0.2600 0.2600 0.2600 0.2600 4,000 +0.01(+4.00%)
Jul 02, 2020 0.2500 0.2500 0.2500 0.2500 9,000 +0.03(+13.64%)
Jun 26, 2020 0.2200 0.2200 0.2200 0 -0.03(-12.00%)
Jun 25, 2020 0.2500 0.2500 0.2500 0.2500 4,500 +0.04(+19.05%)
Jun 24, 2020 0.2450 0.2450 0.2000 0.2100 161,000 -0.01(-4.55%)
Jun 23, 2020 0.2800 0.2800 0.2200 0.2200 179,570 -0.06(-21.43%)
Jun 22, 2020 0.2800 0.2800 0.2800 0.2800 4,000 +0.00(+0.00%)
Jun 19, 2020 0.2800 0.2800 0.2800 0.2800 6,500 +0.00(+0.00%)
Jun 18, 2020 0.2800 0.2800 0.2800 0.2800 3,000 +0.00(+0.00%)
Jun 17, 2020 0.2800 0.2800 0.2800 0.2800 3,000 +0.00(+0.00%)
Jun 16, 2020 0.2800 0.2800 0.2800 0.2800 5,500 +0.00(+0.00%)
Jun 15, 2020 0.2800 0.2800 0.2800 0.2800 6,000 +0.01(+3.70%)
Jun 12, 2020 0.2800 0.2800 0.2700 0.2700 12,000 +0.00(+0.00%)
Jun 11, 2020 0.2800 0.2800 0.2700 0.2700 17,000 -0.01(-3.57%)
Jun 10, 2020 0.2800 0.2800 0.2800 0.2800 2,000 +0.00(+0.00%)
Jun 09, 2020 0.2800 0.2800 0.2800 0.2800 4,000 +0.01(+3.70%)
Jun 08, 2020 0.2750 0.2900 0.2700 0.2700 171,900 +0.00(+0.00%)
Jun 05, 2020 0.2800 0.2800 0.2700 0.2700 6,000 +0.00(+0.00%)
Jun 04, 2020 0.3100 0.3100 0.2700 0.2700 33,520 -0.03(-11.48%)
Jun 03, 2020 0.3050 0.3050 0.3050 0.3050 1,130 +0.02(+8.93%)
Jun 02, 2020 0.2800 0.2800 0.2800 0.2800 300 +0.00(+0.00%)
Jun 01, 2020 0.3100 0.3100 0.2800 0.2800 69,180 -0.03(-9.68%)
May 29, 2020 0.3100 0.3100 0.3100 0.3100 1,000 +0.02(+6.90%)
May 28, 2020 0.3050 0.3100 0.2900 0.2900 59,095 +0.00(+0.00%)
May 26, 2020 0.2900 0.2900 0.2900 0.2900 0 -0.02(-6.45%)
May 25, 2020 0.3200 0.3200 0.3100 0.3100 11,000 +0.00(+0.00%)
May 22, 2020 0.3100 0.3100 0.3100 0.3100 1,400 +0.01(+3.33%)
May 20, 2020 0.3000 0.3000 0.3000 0.3000 0 +0.01(+3.45%)
May 15, 2020 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
May 14, 2020 0.2900 0.2900 0.2900 0.2900 630 +0.00(+0.00%)
May 13, 2020 0.2900 0.2900 0.2900 0.2900 500 -0.06(-17.14%)
May 12, 2020 0.3500 0.3500 0.3500 125 +0.00(+0.00%)
May 08, 2020 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
May 07, 2020 0.3500 0.3500 0.3500 0.3500 4,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.