Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Choom Hldgs Inc (CSE: CHOO )

N/A UNCHANGED
Last Price Updated: 3:55 PM EDT, Jun 3, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.1150 0.1150 0.1150 0 +0.01(+4.55%)
Jul 30, 2020 0.1100 0.1100 0.1050 0.1100 123,345 +0.00(+0.00%)
Jul 29, 2020 0.1150 0.1150 0.1100 0.1100 46,925 -0.01(-8.33%)
Jul 28, 2020 0.1100 0.1200 0.1100 0.1200 276,723 +0.00(+0.00%)
Jul 27, 2020 0.1100 0.1200 0.1100 0.1200 79,501 +0.00(+0.00%)
Jul 24, 2020 0.1200 0.1200 0.1050 0.1200 447,291 +0.00(+0.00%)
Jul 23, 2020 0.1100 0.1200 0.1100 0.1200 155,100 +0.00(+4.35%)
Jul 22, 2020 0.1250 0.1300 0.1150 0.1150 127,100 -0.01(-8.00%)
Jul 21, 2020 0.1250 0.1250 0.1150 0.1250 326,365 +0.00(+0.00%)
Jul 20, 2020 0.1250 0.1250 0.1150 0.1250 151,427 +0.00(+0.00%)
Jul 17, 2020 0.1350 0.1400 0.1200 0.1250 248,686 -0.01(-7.41%)
Jul 16, 2020 0.1300 0.1350 0.1250 0.1350 100,205 +0.01(+3.85%)
Jul 15, 2020 0.1200 0.1300 0.1150 0.1300 191,431 +0.01(+8.33%)
Jul 14, 2020 0.1250 0.1250 0.1200 0.1200 113,150 -0.01(-7.69%)
Jul 13, 2020 0.1050 0.1400 0.1050 0.1300 390,260 +0.02(+18.18%)
Jul 10, 2020 0.1050 0.1150 0.1050 0.1100 356,794 -0.01(-8.33%)
Jul 09, 2020 0.1200 0.1250 0.1150 0.1200 283,237 -0.01(-7.69%)
Jul 08, 2020 0.1300 0.1300 0.1200 0.1300 133,700 -0.01(-3.70%)
Jul 07, 2020 0.1300 0.1350 0.1300 0.1350 178,523 -0.01(-3.57%)
Jul 06, 2020 0.1350 0.1400 0.1350 0.1400 144,293 -0.00(-3.45%)
Jul 03, 2020 0.1450 0.1450 0.1350 0.1450 71,540 +0.00(+0.00%)
Jul 02, 2020 0.1400 0.1450 0.1400 0.1450 118,800 +0.00(+3.57%)
Jun 30, 2020 0.1400 0.1400 0.1400 0 -0.01(-6.67%)
Jun 29, 2020 0.1350 0.1500 0.1350 0.1500 100,811 +0.01(+3.45%)
Jun 26, 2020 0.1500 0.1500 0.1400 0.1450 320,940 -0.01(-3.33%)
Jun 25, 2020 0.1600 0.1600 0.1400 0.1500 317,889 -0.01(-6.25%)
Jun 24, 2020 0.1550 0.1600 0.1500 0.1600 101,899 +0.00(+0.00%)
Jun 23, 2020 0.1600 0.1650 0.1550 0.1600 90,769 -0.01(-5.88%)
Jun 22, 2020 0.1650 0.1700 0.1600 0.1700 36,579 +0.00(+0.00%)
Jun 19, 2020 0.1550 0.1700 0.1500 0.1700 207,025 +0.01(+6.25%)
Jun 18, 2020 0.1650 0.1700 0.1550 0.1600 164,802 -0.01(-5.88%)
Jun 17, 2020 0.1750 0.1750 0.1650 0.1700 334,068 +0.00(+0.00%)
Jun 16, 2020 0.1750 0.1750 0.1700 0.1700 52,997 +0.00(+0.00%)
Jun 15, 2020 0.1550 0.1700 0.1550 0.1700 103,570 +0.01(+3.03%)
Jun 12, 2020 0.1500 0.1700 0.1500 0.1650 321,292 +0.01(+6.45%)
Jun 11, 2020 0.1650 0.1750 0.1500 0.1550 532,743 -0.02(-11.43%)
Jun 10, 2020 0.1900 0.1900 0.1700 0.1750 425,575 -0.02(-7.89%)
Jun 09, 2020 0.2000 0.2000 0.1750 0.1900 574,682 -0.01(-5.00%)
Jun 08, 2020 0.2000 0.2200 0.1800 0.2000 1,117,150 +0.01(+2.56%)
Jun 05, 2020 0.1800 0.2100 0.1800 0.1950 1,096,333 +0.02(+11.43%)
Jun 04, 2020 0.1450 0.1750 0.1450 0.1750 1,268,186 +0.03(+20.69%)
Jun 03, 2020 0.1400 0.1450 0.1350 0.1450 354,846 +0.00(+3.57%)
Jun 02, 2020 0.1400 0.1450 0.1400 0.1400 150,935 -0.01(-6.67%)
Jun 01, 2020 0.1450 0.1500 0.1400 0.1500 392,411 +0.00(+0.00%)
May 29, 2020 0.1400 0.1500 0.1350 0.1500 343,951 +0.01(+7.14%)
May 28, 2020 0.1350 0.1500 0.1350 0.1400 747,964 +0.01(+7.69%)
May 27, 2020 0.1300 0.1350 0.1250 0.1300 482,601 +0.00(+0.00%)
May 26, 2020 0.1100 0.1400 0.1050 0.1300 1,478,312 +0.03(+23.81%)
May 25, 2020 0.1050 0.1050 0.1000 0.1050 240,760 +0.00(+0.00%)
May 22, 2020 0.1100 0.1100 0.1000 0.1050 1,033,725 -0.01(-4.55%)
May 21, 2020 0.1050 0.1100 0.1000 0.1100 591,128 +0.01(+4.76%)
May 20, 2020 0.1100 0.1100 0.1000 0.1050 546,225 +0.00(+0.00%)
May 19, 2020 0.0950 0.1100 0.0950 0.1050 1,410,036 +0.01(+10.53%)
May 15, 2020 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
May 14, 2020 0.0900 0.0900 0.0850 0.0900 134,740 +0.00(+0.00%)
May 13, 2020 0.0900 0.0900 0.0850 0.0900 30,000 +0.00(+0.00%)
May 12, 2020 0.0900 0.0900 0.0850 0.0900 196,779 +0.00(+0.00%)
May 11, 2020 0.0900 0.0950 0.0850 0.0900 241,169 -0.01(-5.26%)
May 08, 2020 0.0900 0.0950 0.0900 0.0950 145,901 +0.00(+0.00%)
May 07, 2020 0.0950 0.0950 0.0900 0.0950 40,566 +0.00(+0.00%)
May 06, 2020 0.0950 0.1000 0.0950 0.0950 256,054 -0.01(-5.00%)
May 05, 2020 0.1000 0.1000 0.0950 0.1000 168,644 +0.00(+0.00%)
May 04, 2020 0.0950 0.1000 0.0950 0.1000 137,345 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.