Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bunker Hill Mining Corp (CSE: BNKR )

N/A UNCHANGED
Last Price Updated: 1:39 PM EDT, Sep 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2019 0.0900 0.0900 0.0900 0 -0.10(-51.35%)
Jul 25, 2019 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Jul 22, 2019 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Jul 19, 2019 0.1500 0.1850 0.1500 0.1850 11,009 +0.12(+208.33%)
Jul 10, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 09, 2019 0.0600 0.0600 0.0600 0.0600 5,004 +0.01(+20.00%)
Jul 03, 2019 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Jun 21, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 19, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 14, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 13, 2019 0.0600 0.0600 0.0600 0.0600 5,196 +0.00(+0.00%)
Jun 11, 2019 0.0600 0.0600 0.0600 0 -0.04(-40.00%)
Jun 07, 2019 0.1000 0.1000 0.1000 0 +0.07(+233.33%)
Jun 03, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 28, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 24, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 22, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 21, 2019 0.0300 0.0300 0.0300 0.0300 11,300 +0.00(+0.00%)
May 16, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 15, 2019 0.0300 0.0300 0.0300 20 +0.00(+0.00%)
May 14, 2019 0.0300 0.0300 0.0300 0.0300 15,111 -0.01(-25.00%)
May 10, 2019 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
May 07, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.