Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bunker Hill Mining Corp (CSE: BNKR )

N/A UNCHANGED
Last Price Updated: 1:39 PM EDT, Sep 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.1600 0 -0.01(-5.88%)
Jul 28, 2022 0.1600 0.1700 0.1550 0.1700 100,000 +0.02(+9.68%)
Jul 27, 2022 0.1600 0.1600 0.1550 0.1550 101,016 +0.00(+0.00%)
Jul 26, 2022 0.1750 0.1850 0.1550 0.1550 66,000 -0.03(-16.22%)
Jul 25, 2022 0.1850 0.1850 0.1850 0.1850 4,300 +0.01(+2.78%)
Jul 22, 2022 0.2100 0.2250 0.1600 0.1800 72,003 -0.04(-18.18%)
Jul 21, 2022 0.1500 0.2200 0.1450 0.2200 53,400 +0.08(+51.72%)
Jul 20, 2022 0.1450 0.1500 0.1400 0.1450 13,300 -0.02(-9.38%)
Jul 19, 2022 0.1450 0.1600 0.1400 0.1600 90,300 +0.01(+6.67%)
Jul 18, 2022 0.1500 0.1600 0.1350 0.1500 113,597 +0.00(+0.00%)
Jul 15, 2022 0.1600 0.1600 0.1500 0.1500 77,500 -0.02(-9.09%)
Jul 14, 2022 0.1550 0.1650 0.1550 0.1650 71,275 +0.01(+3.13%)
Jul 13, 2022 0.1600 0.1600 0.1550 0.1600 48,100 +0.01(+3.23%)
Jul 12, 2022 0.1650 0.1650 0.1550 0.1550 79,845 -0.01(-6.06%)
Jul 11, 2022 0.1650 0.1650 0.1650 0.1650 18,500 +0.00(+0.00%)
Jul 08, 2022 0.1650 0.1650 0.1650 0.1650 113,900 +0.00(+0.00%)
Jul 07, 2022 0.1650 0.1650 0.1600 0.1650 297,166 +0.01(+3.13%)
Jul 06, 2022 0.1750 0.1750 0.1600 0.1600 89,400 -0.01(-3.03%)
Jul 05, 2022 0.1900 0.1900 0.1650 0.1650 148,414 -0.02(-13.16%)
Jul 04, 2022 0.2000 0.2000 0.1750 0.1900 120,000 -0.01(-5.00%)
Jun 30, 2022 0.2000 0 -0.00(-2.44%)
Jun 29, 2022 0.2100 0.2150 0.2050 0.2050 42,600 -0.01(-4.65%)
Jun 28, 2022 0.2200 0.2250 0.2150 0.2150 162,897 -0.01(-4.44%)
Jun 27, 2022 0.2350 0.2350 0.2250 0.2250 31,500 -0.02(-8.16%)
Jun 24, 2022 0.2400 0.2450 0.2400 0.2450 12,200 +0.01(+4.26%)
Jun 23, 2022 0.2350 0.2350 0.2350 0.2350 8,100 +0.00(+2.17%)
Jun 22, 2022 0.2300 0.2400 0.2200 0.2300 72,190 -0.01(-6.12%)
Jun 21, 2022 0.2400 0.2450 0.2400 0.2450 74,650 -0.01(-2.00%)
Jun 20, 2022 0.2450 0.2500 0.2450 0.2500 20,000 +0.01(+2.04%)
Jun 17, 2022 0.2450 0.2450 0.2450 0.2450 10,600 +0.00(+0.00%)
Jun 16, 2022 0.2400 0.2450 0.2300 0.2450 100,111 +0.02(+8.89%)
Jun 15, 2022 0.2350 0.2450 0.2250 0.2250 73,654 -0.02(-8.16%)
Jun 14, 2022 0.2500 0.2500 0.2450 0.2450 52,881 -0.01(-2.00%)
Jun 13, 2022 0.2600 0.2600 0.2500 0.2500 44,600 -0.01(-3.85%)
Jun 10, 2022 0.2350 0.2600 0.2350 0.2600 183,000 +0.00(+0.00%)
Jun 09, 2022 0.2700 0.2700 0.2300 0.2600 71,600 +0.01(+1.96%)
Jun 08, 2022 0.2600 0.2850 0.2350 0.2550 222,833 -0.02(-5.56%)
Jun 07, 2022 0.2700 0.2700 0.2700 0.2700 500 +0.01(+1.89%)
Jun 06, 2022 0.2700 0.2700 0.2650 0.2650 26,700 -0.02(-8.62%)
Jun 03, 2022 0.2850 0.3000 0.2800 0.2900 98,748 +0.01(+5.45%)
Jun 02, 2022 0.2750 0.2750 0.2750 0.2750 3,000 +0.04(+14.58%)
Jun 01, 2022 0.2500 0.2500 0.2400 0.2400 23,000 -0.01(-4.00%)
May 31, 2022 0.2500 0.2500 0.2300 0.2500 71,285 +0.02(+8.70%)
May 27, 2022 0.2300 0 -0.02(-8.00%)
May 26, 2022 0.2300 0.2500 0.2300 0.2500 86,490 +0.01(+4.17%)
May 25, 2022 0.2300 0.2400 0.2300 0.2400 49,781 -0.01(-2.04%)
May 24, 2022 0.2500 0.2500 0.2450 0.2450 12,055 -0.01(-2.00%)
May 20, 2022 0.2500 0 +0.01(+4.17%)
May 19, 2022 0.2250 0.2400 0.2250 0.2400 63,465 +0.00(+0.00%)
May 18, 2022 0.2400 0.2400 0.2400 0.2400 10,000 -0.01(-2.04%)
May 17, 2022 0.2500 0.2500 0.2450 0.2450 120,990 +0.00(+0.00%)
May 16, 2022 0.2500 0.2500 0.2250 0.2450 45,175 +0.00(+0.00%)
May 12, 2022 0.2450 0.2450 100 +0.01(+4.26%)
May 11, 2022 0.2500 0.2500 0.2350 0.2350 41,000 -0.02(-6.00%)
May 10, 2022 0.2300 0.2500 0.2250 0.2500 89,500 +0.00(+0.00%)
May 09, 2022 0.2500 0.2500 0.2300 0.2500 99,600 -0.01(-3.85%)
May 06, 2022 0.2650 0.2750 0.2500 0.2600 101,199 -0.01(-1.89%)
May 05, 2022 0.2800 0.2800 0.2650 0.2650 27,537 +0.00(+0.00%)
May 04, 2022 0.2650 0.2650 0.2600 0.2650 7,000 +0.01(+1.92%)
May 03, 2022 0.2700 0.2700 0.2600 0.2600 212,627 -0.01(-3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.