Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fincanna Capital Corp (CSE: CALI )

0.0050 UNCHANGED
Last Price Updated: 9:30 AM EDT, Apr 4, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.1550 0.1650 0.1500 0.1650 242,059 +0.02(+10.00%)
Jul 30, 2019 0.1400 0.1550 0.1350 0.1500 444,630 +0.01(+3.45%)
Jul 29, 2019 0.1450 0.1450 0.1450 370 +0.00(+0.00%)
Jul 26, 2019 0.1450 0.1450 0.1400 0.1450 41,581 +0.00(+3.57%)
Jul 25, 2019 0.1450 0.1550 0.1400 0.1400 44,000 -0.00(-3.45%)
Jul 24, 2019 0.1500 0.1500 0.1400 0.1450 249,695 -0.01(-6.45%)
Jul 23, 2019 0.1450 0.1550 0.1300 0.1550 301,300 +0.01(+6.90%)
Jul 22, 2019 0.1400 0.1450 0.1400 0.1450 87,550 +0.01(+7.41%)
Jul 19, 2019 0.1300 0.1350 0.1300 0.1350 1,500 +0.01(+3.85%)
Jul 18, 2019 0.1400 0.1400 0.1300 0.1300 111,000 -0.01(-10.34%)
Jul 17, 2019 0.1350 0.1500 0.1350 0.1450 204,417 +0.01(+7.41%)
Jul 16, 2019 0.1400 0.1400 0.1350 0.1350 186,200 -0.01(-3.57%)
Jul 15, 2019 0.1350 0.1400 0.1250 0.1400 561,600 +0.02(+12.00%)
Jul 12, 2019 0.1250 0.1250 0.1250 0.1250 180,750 -0.01(-7.41%)
Jul 11, 2019 0.1350 0.1350 0.1350 0.1350 69,500 +0.00(+0.00%)
Jul 10, 2019 0.1300 0.1350 0.1250 0.1350 90,649 +0.00(+0.00%)
Jul 09, 2019 0.1350 0.1350 0.1350 0.1350 16,500 +0.00(+0.00%)
Jul 08, 2019 0.1350 0.1350 0.1350 0.1350 6,500 +0.00(+0.00%)
Jul 05, 2019 0.1400 0.1400 0.1250 0.1350 9,854 +0.00(+0.00%)
Jul 03, 2019 0.1350 0.1350 0.1350 0 -0.01(-6.90%)
Jul 02, 2019 0.1500 0.1500 0.1450 0.1450 177,794 +0.00(+0.00%)
Jun 28, 2019 0.1450 0.1450 0.1450 0 +0.00(+3.57%)
Jun 27, 2019 0.1100 0.1400 0.1100 0.1400 526,550 +0.02(+16.67%)
Jun 26, 2019 0.1100 0.1200 0.1100 0.1200 150,538 +0.00(+0.00%)
Jun 25, 2019 0.1150 0.1200 0.1100 0.1200 210,331 +0.00(+4.35%)
Jun 24, 2019 0.1150 0.1200 0.1100 0.1150 72,400 +0.00(+0.00%)
Jun 21, 2019 0.1300 0.1300 0.1150 0.1150 81,000 -0.01(-11.54%)
Jun 20, 2019 0.1150 0.1300 0.1150 0.1300 47,450 +0.01(+13.04%)
Jun 19, 2019 0.1150 0.1150 0.1150 0.1150 13,092 -0.00(-4.17%)
Jun 18, 2019 0.1200 0.1200 0.1200 0.1200 87,500 -0.01(-7.69%)
Jun 17, 2019 0.1350 0.1350 0.1300 0.1300 30,900 +0.00(+0.00%)
Jun 14, 2019 0.1300 0.1300 0.1300 0.1300 8,500 +0.01(+8.33%)
Jun 13, 2019 0.1250 0.1300 0.1200 0.1200 56,160 +0.00(+4.35%)
Jun 12, 2019 0.1150 0.1150 0.1150 0.1150 11,500 -0.01(-11.54%)
Jun 11, 2019 0.1350 0.1350 0.1100 0.1300 62,859 -0.01(-3.70%)
Jun 10, 2019 0.1050 0.1500 0.1000 0.1350 364,655 +0.03(+28.57%)
Jun 07, 2019 0.1000 0.1050 0.1000 0.1050 61,600 +0.00(+5.00%)
Jun 06, 2019 0.1050 0.1050 0.0950 0.1000 144,900 -0.00(-4.76%)
Jun 05, 2019 0.1050 0.1050 0.0900 0.1050 212,805 -0.01(-8.70%)
Jun 04, 2019 0.1150 0.1150 0.1150 0.1150 1,679 +0.00(+0.00%)
Jun 03, 2019 0.1100 0.1150 0.1100 0.1150 121,500 +0.01(+4.55%)
May 30, 2019 0.1100 0.1100 0.1100 0 -0.01(-4.35%)
May 29, 2019 0.1150 0.1150 0.1150 0.1150 100,000 -0.00(-4.17%)
May 28, 2019 0.1200 0.1250 0.1200 0.1200 65,498 -0.01(-4.00%)
May 27, 2019 0.1200 0.1250 0.1200 0.1250 62,500 +0.01(+4.17%)
May 24, 2019 0.1200 0.1200 0.1200 0.1200 100,000 +0.00(+0.00%)
May 23, 2019 0.1250 0.1250 0.1200 0.1200 10,990 -0.01(-4.00%)
May 22, 2019 0.1250 0.1400 0.1250 0.1250 101,499 +0.00(+0.00%)
May 21, 2019 0.1300 0.1350 0.1250 0.1250 117,500 +0.00(+0.00%)
May 17, 2019 0.1250 0.1250 0.1250 0 -0.01(-3.85%)
May 16, 2019 0.1300 0.1400 0.1300 0.1300 63,909 +0.00(+0.00%)
May 15, 2019 0.1350 0.1350 0.1250 0.1300 317,962 +0.00(+0.00%)
May 14, 2019 0.1200 0.1300 0.1150 0.1300 157,500 +0.01(+8.33%)
May 13, 2019 0.1250 0.1250 0.1150 0.1200 81,573 -0.01(-4.00%)
May 10, 2019 0.1250 0.1250 0.1250 0.1250 56,300 +0.00(+0.00%)
May 09, 2019 0.1400 0.1400 0.1200 0.1250 181,130 -0.02(-13.79%)
May 08, 2019 0.1450 0.1450 0.1450 0.1450 4,100 +0.00(+0.00%)
May 07, 2019 0.1400 0.1450 0.1400 0.1450 14,500 +0.00(+3.57%)
May 06, 2019 0.1400 0.1400 0.1400 0.1400 20,500 +0.00(+0.00%)
May 03, 2019 0.1400 0.1450 0.1350 0.1400 31,000 +0.00(+0.00%)
May 02, 2019 0.1250 0.1400 0.1250 0.1400 175,900 +0.02(+12.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.