Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fincanna Capital Corp (CSE: CALI )

0.0050 UNCHANGED
Last Price Updated: 9:30 AM EDT, Apr 4, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 28, 2022 0.0850 0 -0.01(-10.53%)
Jul 26, 2022 0.0950 0.0950 0 +0.01(+11.76%)
Jul 25, 2022 0.0850 0.0850 0.0850 0.0850 13,000 +0.01(+13.33%)
Jul 20, 2022 0.0750 0.0750 426 +0.00(+0.00%)
Jul 18, 2022 0.0750 0.0750 400 +0.00(+0.00%)
Jul 14, 2022 0.0750 0.0750 0 -0.02(-21.05%)
Jul 11, 2022 0.0950 0.0950 0 +0.02(+26.67%)
Jul 05, 2022 0.0750 0.0750 0 -0.01(-6.25%)
Jun 30, 2022 0.0800 0 +0.00(+0.00%)
Jun 29, 2022 0.0800 0.0800 0.0800 0.0800 2,000 +0.01(+6.67%)
Jun 23, 2022 0.0750 0 -0.01(-16.67%)
Jun 22, 2022 0.0900 0.0900 0.0900 0.0900 3,000 +0.00(+0.00%)
Jun 21, 2022 0.0900 0.0900 0.0900 0.0900 4,000 +0.00(+0.00%)
Jun 15, 2022 0.0900 0 -0.03(-25.00%)
Jun 10, 2022 0.1200 1 +0.00(+0.00%)
Jun 01, 2022 0.1200 150 +0.00(+0.00%)
May 30, 2022 0.1200 0.1200 0 +0.02(+20.00%)
May 26, 2022 0.1000 0.1000 150 -0.02(-16.67%)
May 24, 2022 0.1200 0.1200 100 +0.00(+0.00%)
May 20, 2022 0.1200 0 +0.00(+4.35%)
May 19, 2022 0.1150 0.1150 0.1150 0.1150 1,000 +0.00(+0.00%)
May 18, 2022 0.1150 0.1150 0.1150 0.1150 1,000 -0.00(-4.17%)
May 16, 2022 0.1200 0.1200 0 +0.00(+0.00%)
May 13, 2022 0.1200 0.1200 0.1200 0.1200 56,100 +0.01(+9.09%)
May 11, 2022 0.1100 0.1100 0 -0.01(-8.33%)
May 09, 2022 0.1200 0.1200 0 +0.00(+0.00%)
May 06, 2022 0.1200 0.1200 0.1200 0.1200 10,000 +0.01(+14.29%)
May 05, 2022 0.1050 0.1050 0.1050 0.1050 1,419 -0.01(-12.50%)
May 04, 2022 0.1100 0.1200 0.1000 0.1200 26,000 +0.01(+9.09%)
May 03, 2022 0.1100 0.1100 0.1100 0.1100 34,473 +0.01(+4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.