Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shoal Point Energy Ltd (CSE: SHP )

0.0400 UNCHANGED
Official Closing Price Updated: 1:11 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.0450 0.0450 0 +0.00(+12.50%)
Jul 27, 2023 0.0400 0.0400 0 +0.00(+0.00%)
Jul 26, 2023 0.0400 0.0400 0.0400 0.0400 20,150 +0.00(+0.00%)
Jul 25, 2023 0.0350 0.0400 0.0350 0.0400 124,600 +0.01(+33.33%)
Jul 24, 2023 0.0300 0.0300 0.0300 0.0300 61,000 +0.00(+20.00%)
Jul 20, 2023 0.0250 0.0250 500 +0.00(+0.00%)
Jul 18, 2023 0.0250 0.0250 0 +0.00(+0.00%)
Jul 11, 2023 0.0250 0 -0.00(-16.67%)
Jul 10, 2023 0.0300 0.0300 0.0300 0.0300 39,000 +0.00(+0.00%)
Jul 07, 2023 0.0300 0.0300 0.0300 0.0300 68,417 +0.00(+20.00%)
Jul 06, 2023 0.0250 0.0250 0.0250 0.0250 25,000 +0.01(+25.00%)
Jul 05, 2023 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+0.00%)
Jun 28, 2023 0.0200 0 +0.01(+33.33%)
Jun 26, 2023 0.0150 0.0150 0 -0.01(-40.00%)
Jun 23, 2023 0.0250 0.0250 0.0250 0.0250 6,000 +0.00(+0.00%)
Jun 22, 2023 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
Jun 21, 2023 0.0300 0.0300 0.0150 0.0250 415,550 -0.01(-28.57%)
Jun 13, 2023 0.0350 5 +0.01(+16.67%)
May 05, 2023 0.0300 0 -0.01(-14.29%)
May 04, 2023 0.0350 0.0350 0.0350 0.0350 73,800 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.