Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 27, 2018 1622 1622 0 +0.00(+0.00%)
Jul 26, 2018 1663 1669 1658 1660 0 -10.43(-0.62%)
Jul 25, 2018 1648 1671 1648 1670 0 +21.64(+1.31%)
Jul 24, 2018 1669 1669 1639 1649 0 -13.55(-0.82%)
Jul 23, 2018 1652 1663 1650 1662 0 +8.16(+0.49%)
Jul 20, 2018 1652 1658 1651 1654 0 +1.87(+0.11%)
Jul 19, 2018 1652 1654 1645 1652 0 -2.70(-0.16%)
Jul 18, 2018 1648 1656 1643 1655 0 +7.54(+0.46%)
Jul 17, 2018 1633 1649 1633 1647 0 +12.82(+0.78%)
Jul 16, 2018 1641 1642 1631 1635 0 -5.14(-0.31%)
Jul 13, 2018 1648 1649 1634 1640 0 -9.84(-0.60%)
Jul 12, 2018 1640 1651 1637 1650 0 +17.94(+1.10%)
Jul 11, 2018 1620 1636 1619 1632 0 +5.20(+0.32%)
Jul 10, 2018 1631 1633 1622 1626 0 -1.58(-0.10%)
Jul 09, 2018 1619 1628 1619 1628 0 +16.34(+1.01%)
Jul 06, 2018 1598 1614 1596 1612 0 +13.97(+0.87%)
Jul 05, 2018 1592 1598 1584 1598 0 +14.02(+0.89%)
Jul 03, 2018 1584 1584 1584 1584 0 -4.88(-0.31%)
Jul 02, 2018 1567 1589 1567 1589 0 +12.31(+0.78%)
Jun 29, 2018 1584 1589 1576 1576 0 +0.01(+0.00%)
Jun 28, 2018 1562 1580 1559 1576 0 +13.95(+0.89%)
Jun 27, 2018 1595 1598 1562 1562 0 -29.64(-1.86%)
Jun 26, 2018 1598 1602 1591 1592 0 -3.11(-0.19%)
Jun 25, 2018 1621 1621 1588 1595 0 -34.37(-2.11%)
Jun 22, 2018 1639 1641 1629 1629 0 -3.22(-0.20%)
Jun 21, 2018 1641 1643 1627 1633 0 -7.97(-0.49%)
Jun 20, 2018 1640 1646 1639 1641 0 +4.65(+0.28%)
Jun 19, 2018 1622 1636 1613 1636 0 +1.44(+0.09%)
Jun 18, 2018 1617 1635 1616 1635 0 +9.86(+0.61%)
Jun 15, 2018 1625 1625 1613 1625 0 -0.24(-0.01%)
Jun 14, 2018 1624 1629 1621 1625 0 +4.83(+0.30%)
Jun 13, 2018 1628 1631 1620 1620 0 -5.56(-0.34%)
Jun 12, 2018 1619 1628 1618 1626 0 +7.23(+0.45%)
Jun 11, 2018 1624 1624 1618 1618 0 -2.02(-0.12%)
Jun 08, 2018 1607 1621 1606 1620 0 +11.91(+0.74%)
Jun 07, 2018 1624 1624 1601 1609 0 -13.63(-0.84%)
Jun 06, 2018 1599 1622 1599 1622 0 +25.32(+1.59%)
Jun 05, 2018 1587 1598 1587 1597 0 +10.70(+0.67%)
Jun 04, 2018 1570 1587 1570 1586 0 +19.45(+1.24%)
Jun 01, 2018 1562 1569 1562 1567 0 +12.77(+0.82%)
May 31, 2018 1562 1567 1554 1554 0 -10.53(-0.67%)
May 30, 2018 1552 1567 1552 1564 0 +19.47(+1.26%)
May 29, 2018 1550 1552 1534 1545 0 -12.55(-0.81%)
May 25, 2018 1558 1558 1558 1558 0 -2.89(-0.19%)
May 24, 2018 1558 1563 1550 1560 0 -0.28(-0.02%)
May 23, 2018 1549 1561 1548 1561 0 +4.54(+0.29%)
May 22, 2018 1574 1574 1556 1556 0 -17.05(-1.08%)
May 21, 2018 1572 1577 1570 1573 0 +9.44(+0.60%)
May 18, 2018 1565 1569 1564 1564 0 -1.78(-0.11%)
May 17, 2018 1564 1571 1560 1566 0 +1.13(+0.07%)
May 16, 2018 1557 1569 1557 1564 0 +6.70(+0.43%)
May 15, 2018 1551 1559 1548 1558 0 -4.23(-0.27%)
May 11, 2018 1570 1570 1559 1562 0 -7.92(-0.50%)
May 10, 2018 1558 1572 1556 1570 0 +54.16(+3.57%)
May 04, 2018 1499 1522 1494 1516 0 +16.20(+1.08%)
May 02, 2018 1506 1515 1498 1500 0 -9.31(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.