Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United Battery Metals Corp (CSE: UBM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.0300 0.0300 0.0300 600 +0.00(+0.00%)
Jul 30, 2019 0.0250 0.0300 0.0250 0.0300 18,330 +0.00(+20.00%)
Jul 29, 2019 0.0250 0.0250 0.0250 0.0250 2,000 +0.01(+25.00%)
Jul 26, 2019 0.0200 0.0200 0.0200 0.0200 5,100 -0.01(-20.00%)
Jul 23, 2019 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Jul 22, 2019 0.0200 0.0200 0.0200 0.0200 41,999 -0.01(-20.00%)
Jul 19, 2019 0.0250 0.0250 0.0250 0.0250 8,500 +0.00(+0.00%)
Jul 18, 2019 0.0200 0.0250 0.0200 0.0250 21,000 -0.00(-16.67%)
Jul 15, 2019 0.0300 0.0300 0.0300 0 +0.01(+50.00%)
Jul 11, 2019 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Jul 10, 2019 0.0200 0.0250 0.0200 0.0250 63,000 -0.00(-16.67%)
Jul 09, 2019 0.0300 0.0300 0.0300 0.0300 31,577 +0.01(+50.00%)
Jul 08, 2019 0.0250 0.0250 0.0200 0.0200 32,000 -0.01(-33.33%)
Jul 02, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 28, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 27, 2019 0.0250 0.0300 0.0250 0.0300 8,502 +0.00(+0.00%)
Jun 26, 2019 0.0250 0.0300 0.0250 0.0300 69,000 +0.00(+0.00%)
Jun 25, 2019 0.0200 0.0300 0.0200 0.0300 167,348 +0.00(+20.00%)
Jun 24, 2019 0.0250 0.0250 0.0250 0.0250 121,600 -0.00(-16.67%)
Jun 21, 2019 0.0300 0.0300 0.0300 0.0300 4,600 +0.00(+0.00%)
Jun 20, 2019 0.0300 0.0300 0.0300 0.0300 8,000 +0.00(+0.00%)
Jun 19, 2019 0.0250 0.0300 0.0250 0.0300 52,000 +0.00(+20.00%)
Jun 18, 2019 0.0250 0.0250 0.0250 0.0250 10,200 +0.00(+0.00%)
Jun 17, 2019 0.0250 0.0250 0.0250 0.0250 2,500 -0.00(-16.67%)
Jun 14, 2019 0.0300 0.0300 0.0300 0.0300 28,000 +0.00(+0.00%)
Jun 13, 2019 0.0300 0.0300 0.0300 0.0300 98,500 +0.00(+20.00%)
Jun 12, 2019 0.0250 0.0250 0.0250 0.0250 95,300 +0.00(+0.00%)
Jun 11, 2019 0.0250 0.0250 0.0250 0.0250 14,000 -0.00(-16.67%)
Jun 10, 2019 0.0300 0.0300 0.0300 0.0300 9,200 +0.00(+20.00%)
Jun 07, 2019 0.0300 0.0300 0.0250 0.0250 131,389 +0.00(+0.00%)
Jun 06, 2019 0.0300 0.0300 0.0250 0.0250 281,387 -0.01(-28.57%)
Jun 05, 2019 0.0300 0.0350 0.0300 0.0350 885,429 +0.00(+0.00%)
Jun 04, 2019 0.0400 0.0400 0.0300 0.0350 762,092 +0.00(+0.00%)
Jun 03, 2019 0.0400 0.0750 0.0350 0.0350 2,627,143 -0.00(-12.50%)
May 31, 2019 0.0350 0.0400 0.0300 0.0400 365,084 +0.00(+14.29%)
May 30, 2019 0.0300 0.0350 0.0300 0.0350 116,150 +0.01(+40.00%)
May 29, 2019 0.0350 0.0350 0.0250 0.0250 94,128 +0.00(+0.00%)
May 28, 2019 0.0250 0.0250 0.0250 0.0250 4,545 -0.01(-28.57%)
May 24, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 23, 2019 0.0350 0.0350 0.0350 0.0350 16,000 +0.00(+0.00%)
May 21, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 17, 2019 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
May 16, 2019 0.0300 0.0300 0.0300 0.0300 692,500 +0.00(+0.00%)
May 15, 2019 0.0300 0.0300 0.0300 0.0300 370,500 -0.01(-14.29%)
May 14, 2019 0.0350 0.0350 0.0350 0.0350 259,200 +0.00(+0.00%)
May 13, 2019 0.0400 0.0400 0.0350 0.0350 100,750 +0.00(+0.00%)
May 10, 2019 0.0350 0.0350 0.0350 0.0350 697,800 -0.00(-12.50%)
May 09, 2019 0.0450 0.0450 0.0400 0.0400 88,000 -0.00(-11.11%)
May 08, 2019 0.0450 0.0500 0.0450 0.0450 68,504 -0.01(-10.00%)
May 07, 2019 0.0550 0.0550 0.0500 0.0500 68,000 +0.00(+0.00%)
May 06, 2019 0.0500 0.0550 0.0500 0.0500 19,500 -0.00(-9.09%)
May 03, 2019 0.0500 0.0550 0.0500 0.0550 78,800 +0.00(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.