Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United Battery Metals Corp (CSE: UBM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.3600 0.3600 0.3600 0 -0.03(-6.49%)
Jul 30, 2020 0.3400 0.3950 0.3350 0.3850 44,848 +0.04(+11.59%)
Jul 29, 2020 0.3500 0.3500 0.3450 0.3450 7,781 +0.05(+16.95%)
Jul 28, 2020 0.3300 0.3450 0.2950 0.2950 25,244 -0.03(-7.81%)
Jul 27, 2020 0.3200 0.3300 0.3200 0.3200 53,628 +0.00(+0.00%)
Jul 24, 2020 0.2600 0.3250 0.2600 0.3200 109,533 -0.01(-3.03%)
Jul 23, 2020 0.2550 0.3300 0.2450 0.3300 101,316 +0.08(+32.00%)
Jul 22, 2020 0.1700 0.2500 0.1700 0.2500 47,543 +0.06(+31.58%)
Jul 21, 2020 0.1900 0.1900 0.1900 0.1900 2,050 +0.01(+5.56%)
Jul 20, 2020 0.1550 0.1800 0.1550 0.1800 2,728 +0.04(+28.57%)
Jul 17, 2020 0.1400 0.1400 0.1400 292 +0.00(+0.00%)
Jul 16, 2020 0.1400 0.1400 0.1400 71 +0.00(+0.00%)
Jul 15, 2020 0.1400 0.1400 0.1400 127 +0.00(+0.00%)
Jul 14, 2020 0.1400 0.1400 0.1400 214 +0.00(+0.00%)
Jul 13, 2020 0.1400 0.1400 0.1400 603 +0.00(+0.00%)
Jul 10, 2020 0.1400 0.1400 0.1400 0.1400 2,113 -0.00(-3.45%)
Jul 09, 2020 0.1450 0.1450 0.1450 0.1450 1,659 -0.06(-27.50%)
Jul 08, 2020 0.2000 0.2000 0.2000 0.2000 300 +0.00(+0.00%)
Jul 07, 2020 0.1700 0.2000 0.1700 0.2000 2,370 +0.00(+0.00%)
Jul 06, 2020 0.1400 0.2000 0.1400 0.2000 3,027 +0.00(+0.00%)
Jun 30, 2020 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jun 25, 2020 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jun 24, 2020 0.2000 0.2000 0.2000 0.2000 63,000 +0.03(+14.29%)
Jun 23, 2020 0.1750 0.1750 0.1750 0.1750 2,600 +0.04(+34.62%)
Jun 19, 2020 0.1300 0.1300 0.1300 0 -0.03(-18.75%)
Jun 18, 2020 0.1500 0.1600 0.1500 0.1600 5,483 +0.03(+23.08%)
Jun 17, 2020 0.1300 0.1300 0.1300 0.1300 498 +0.00(+0.00%)
Jun 16, 2020 0.1300 0.1300 0.1300 0.1300 100 +0.00(+0.00%)
Jun 15, 2020 0.1300 0.1300 0.1300 0.1300 21,928 -0.02(-13.33%)
Jun 10, 2020 0.1500 0.1500 0.1500 0.1500 0 +0.01(+11.11%)
Jun 09, 2020 0.1350 0.1350 0.1350 0.1350 200 +0.00(+0.00%)
Jun 08, 2020 0.1350 0.1350 0.1350 0.1350 3,429 -0.01(-3.57%)
Jun 05, 2020 0.1450 0.1450 0.1200 0.1400 21,782 -0.00(-3.45%)
Jun 03, 2020 0.1450 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Jun 02, 2020 0.1450 0.1450 0.1450 0.1450 500 +0.00(+0.00%)
Jun 01, 2020 0.1450 0.1450 0.1450 0.1450 579 +0.00(+0.00%)
May 29, 2020 0.1800 0.1800 0.1450 0.1450 6,351 +0.00(+0.00%)
May 27, 2020 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
May 22, 2020 0.1450 0.1450 0.1450 0 -0.01(-3.33%)
May 21, 2020 0.1600 0.1600 0.1500 0.1500 20,492 -0.01(-3.23%)
May 20, 2020 0.1550 0.1550 0.1550 0.1550 927 +0.01(+3.33%)
May 19, 2020 0.1500 0.1500 0.1500 285 +0.00(+0.00%)
May 12, 2020 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
May 11, 2020 0.1450 0.1500 0.1450 0.1500 48,000 +0.01(+3.45%)
May 08, 2020 0.1450 0.1450 0.1450 0.1450 1,131 -0.02(-12.12%)
May 07, 2020 0.1350 0.1650 0.1350 0.1650 8,327 +0.02(+13.79%)
May 06, 2020 0.1450 0.1450 0.1450 0.1450 100 +0.00(+0.00%)
May 05, 2020 0.1400 0.1450 0.1350 0.1450 9,513 +0.00(+3.57%)
May 04, 2020 0.1400 0.1400 0.1400 0.1400 7,444 -0.01(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.