Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cellular Biomedicine (NQ: CBMG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 27.24 27.83 18.80 19.73 157,583 -8.44(-29.96%)
Jul 30, 2014 38.90 38.90 27.42 28.17 138,500 -7.28(-20.54%)
Jul 29, 2014 38.00 38.99 35.00 35.45 86,813 +2.45(+7.42%)
Jul 28, 2014 28.57 38.00 27.62 33.00 158,959 +6.83(+26.10%)
Jul 25, 2014 22.13 27.99 22.08 26.17 44,069 +4.60(+21.33%)
Jul 24, 2014 21.94 22.00 21.00 21.57 18,135 +1.51(+7.53%)
Jul 23, 2014 18.99 21.25 18.99 20.06 31,769 +1.66(+9.02%)
Jul 22, 2014 17.99 18.40 17.90 18.40 10,624 +1.29(+7.51%)
Jul 21, 2014 16.77 18.02 16.77 17.11 15,090 +0.07(+0.38%)
Jul 18, 2014 15.62 17.50 15.60 17.05 30,629 +1.45(+9.29%)
Jul 17, 2014 15.35 15.80 15.35 15.60 69,739 +0.25(+1.63%)
Jul 16, 2014 15.20 15.35 15.15 15.35 3,374 +0.20(+1.32%)
Jul 15, 2014 15.50 15.50 15.15 15.15 6,394 -0.18(-1.21%)
Jul 14, 2014 15.50 16.00 15.31 15.34 6,179 -0.06(-0.42%)
Jul 11, 2014 15.30 16.00 15.26 15.40 14,967 +0.12(+0.79%)
Jul 10, 2014 15.49 15.50 14.85 15.28 15,784 +0.48(+3.24%)
Jul 09, 2014 14.85 14.85 14.70 14.80 4,107 -0.09(-0.59%)
Jul 08, 2014 14.95 14.95 14.70 14.89 4,070 +0.14(+0.94%)
Jul 07, 2014 15.00 15.00 14.75 14.75 5,509 +0.25(+1.72%)
Jul 03, 2014 14.20 14.50 14.50 14.50 4,400 +0.23(+1.59%)
Jul 02, 2014 14.72 15.16 14.00 14.27 8,140 -0.26(-1.77%)
Jul 01, 2014 13.61 15.90 13.61 14.53 25,086 +0.73(+5.26%)
Jun 30, 2014 13.60 14.00 13.60 13.80 7,074 -0.45(-3.13%)
Jun 27, 2014 14.55 14.95 13.50 14.25 15,686 -0.63(-4.23%)
Jun 26, 2014 13.30 14.89 13.25 14.88 16,892 +2.03(+15.80%)
Jun 25, 2014 12.32 13.49 12.32 12.85 7,129 +0.59(+4.81%)
Jun 24, 2014 13.20 13.22 11.98 12.26 20,590 -0.93(-7.05%)
Jun 23, 2014 15.88 15.88 13.00 13.19 26,739 -2.06(-13.50%)
Jun 20, 2014 12.10 15.98 12.10 15.25 91,129 +3.45(+29.23%)
Jun 19, 2014 9.600 11.95 9.600 11.80 40,522 +2.61(+28.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.