Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

IEC Electronics (NQ: IEC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 10.80 11.00 10.62 11.00 23,684 +0.21(+1.95%)
Jul 29, 2021 10.41 10.87 10.40 10.79 50,511 +0.41(+3.95%)
Jul 28, 2021 10.16 10.46 10.14 10.38 17,172 +0.24(+2.37%)
Jul 27, 2021 10.03 10.20 10.01 10.14 28,127 +0.07(+0.70%)
Jul 26, 2021 10.13 10.25 10.02 10.07 44,327 -0.09(-0.89%)
Jul 23, 2021 10.28 10.29 10.01 10.16 26,493 -0.09(-0.88%)
Jul 22, 2021 10.25 10.54 10.01 10.25 24,199 -0.25(-2.38%)
Jul 21, 2021 10.40 10.59 10.40 10.50 24,036 +0.10(+0.96%)
Jul 20, 2021 10.10 10.48 10.05 10.40 33,114 +0.35(+3.48%)
Jul 19, 2021 10.05 10.25 9.850 10.05 65,693 -0.15(-1.47%)
Jul 16, 2021 10.39 10.55 10.20 10.20 48,262 -0.17(-1.64%)
Jul 15, 2021 10.44 10.55 10.28 10.37 55,793 -0.16(-1.52%)
Jul 14, 2021 10.65 10.73 10.50 10.53 19,568 -0.12(-1.13%)
Jul 13, 2021 10.87 10.92 10.62 10.65 17,954 -0.24(-2.20%)
Jul 12, 2021 11.07 11.11 10.75 10.89 54,236 -0.16(-1.45%)
Jul 09, 2021 10.89 11.14 10.68 11.05 38,531 +0.28(+2.60%)
Jul 08, 2021 10.65 10.82 10.50 10.77 48,273 -0.12(-1.10%)
Jul 07, 2021 10.63 11.06 10.41 10.89 108,011 +0.66(+6.45%)
Jul 06, 2021 10.53 10.55 10.21 10.23 52,999 -0.25(-2.39%)
Jul 02, 2021 10.60 10.70 10.40 10.48 36,029 -0.08(-0.76%)
Jul 01, 2021 10.50 10.60 10.45 10.56 32,383 +0.05(+0.48%)
Jun 30, 2021 10.75 10.75 10.39 10.51 69,937 -0.24(-2.23%)
Jun 29, 2021 10.25 10.78 10.23 10.75 72,083 +0.52(+5.08%)
Jun 28, 2021 10.16 10.45 10.16 10.23 66,293 +0.08(+0.79%)
Jun 25, 2021 10.41 10.51 10.15 10.15 82,878 -0.19(-1.84%)
Jun 24, 2021 10.16 10.45 10.16 10.34 31,958 +0.16(+1.57%)
Jun 23, 2021 10.30 10.48 10.18 10.18 52,953 -0.17(-1.64%)
Jun 22, 2021 10.41 10.50 10.26 10.35 32,066 -0.05(-0.48%)
Jun 21, 2021 10.32 10.55 10.28 10.40 31,447 +0.13(+1.27%)
Jun 18, 2021 10.37 10.40 10.27 10.27 42,020 -0.25(-2.38%)
Jun 17, 2021 10.50 10.63 10.35 10.52 51,940 +0.01(+0.10%)
Jun 16, 2021 10.64 10.73 10.51 10.51 30,789 -0.17(-1.59%)
Jun 15, 2021 10.79 10.79 10.54 10.68 42,015 -0.04(-0.37%)
Jun 14, 2021 10.88 10.89 10.72 10.72 45,699 -0.17(-1.56%)
Jun 11, 2021 10.87 10.94 10.82 10.89 30,058 +0.14(+1.30%)
Jun 10, 2021 10.94 10.98 10.72 10.75 53,207 -0.18(-1.65%)
Jun 09, 2021 11.06 11.15 10.91 10.93 33,408 -0.10(-0.91%)
Jun 08, 2021 11.12 11.15 11.00 11.03 40,456 -0.09(-0.81%)
Jun 07, 2021 11.02 11.12 11.01 11.12 43,246 +0.10(+0.91%)
Jun 04, 2021 11.01 11.21 11.00 11.02 40,145 +0.01(+0.09%)
Jun 03, 2021 11.10 11.16 11.00 11.01 71,214 -0.16(-1.43%)
Jun 02, 2021 11.18 11.29 11.05 11.17 50,199 -0.03(-0.27%)
Jun 01, 2021 11.21 11.32 11.15 11.20 45,925 +0.00(+0.00%)
May 28, 2021 11.00 11.31 11.00 11.20 37,195 -0.10(-0.88%)
May 27, 2021 11.31 11.40 11.25 11.30 25,109 +0.03(+0.27%)
May 26, 2021 11.01 11.41 11.00 11.27 65,070 +0.25(+2.27%)
May 25, 2021 11.30 11.35 11.00 11.02 37,800 -0.27(-2.39%)
May 24, 2021 11.53 11.54 11.25 11.29 41,846 -0.26(-2.25%)
May 21, 2021 11.71 11.75 11.48 11.55 38,249 -0.18(-1.53%)
May 20, 2021 11.63 11.73 11.26 11.73 47,096 +0.12(+1.03%)
May 19, 2021 11.22 11.65 11.20 11.61 51,618 +0.12(+1.04%)
May 18, 2021 11.27 11.62 11.19 11.49 45,509 +0.20(+1.77%)
May 17, 2021 11.19 11.41 11.09 11.29 43,732 +0.11(+0.98%)
May 14, 2021 10.77 11.20 10.74 11.18 65,551 +0.42(+3.90%)
May 13, 2021 10.74 10.95 10.51 10.76 81,152 +0.08(+0.75%)
May 12, 2021 11.00 11.08 10.60 10.68 76,295 -0.41(-3.70%)
May 11, 2021 11.05 11.18 10.86 11.09 110,427 -0.23(-2.03%)
May 10, 2021 11.57 11.57 11.30 11.32 131,886 -0.27(-2.33%)
May 07, 2021 11.52 11.71 11.29 11.59 56,203 +0.30(+2.66%)
May 06, 2021 11.30 11.44 10.81 11.29 156,715 +0.00(+0.00%)
May 05, 2021 11.75 11.80 11.07 11.29 205,468 -0.81(-6.69%)
May 04, 2021 12.22 12.29 11.93 12.10 74,075 -0.25(-2.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.