Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Magyar Bancorp Inc (NQ: MGYR )

10.98 UNCHANGED
Streaming Delayed Price Updated: 12:36 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 28, 2015 7.778 7.778 7.778 7.778 10 +0.18(+2.35%)
Jul 20, 2015 7.600 7.600 7.600 7.600 257 +0.07(+0.93%)
Jul 13, 2015 7.530 7.530 7.530 7.530 257 +0.08(+1.04%)
Jul 08, 2015 7.453 7.453 7.453 7.453 128 -0.09(-1.17%)
Jul 07, 2015 7.541 7.541 7.541 7.541 644 -0.21(-2.76%)
Jul 01, 2015 7.755 7.755 7.755 7.755 1,031 +0.27(+3.63%)
Jun 26, 2015 7.484 7.484 7.484 7.484 257 +0.12(+1.58%)
Jun 24, 2015 7.646 7.367 7.367 7.367 99 -0.12(-1.55%)
Jun 19, 2015 7.755 7.484 7.484 7.484 11 -0.42(-5.30%)
Jun 18, 2015 8.220 8.220 7.755 7.902 5,419 -0.04(-0.49%)
Jun 17, 2015 7.173 7.949 7.173 7.941 9,555 -0.40(-4.74%)
Jun 16, 2015 7.569 8.492 7.569 8.337 2,909 -0.05(-0.65%)
Jun 15, 2015 7.592 7.949 7.592 8.391 7,838 +1.41(+20.22%)
Jun 11, 2015 6.995 6.979 6.979 6.979 1,031 -0.35(-4.76%)
Jun 10, 2015 7.135 7.328 7.135 7.328 1,934 +0.20(+2.83%)
Jun 08, 2015 7.119 7.127 7.127 7.127 1,289 +0.10(+1.43%)
Jun 05, 2015 7.018 7.026 7.018 7.026 1,236 +0.05(+0.67%)
Jun 03, 2015 6.979 6.979 6.979 6.979 91 +0.00(+0.00%)
Jun 02, 2015 6.855 6.979 6.855 6.979 5,312 +0.12(+1.81%)
Jun 01, 2015 6.855 6.855 6.855 6.855 12,894 +0.00(+0.00%)
May 19, 2015 6.724 6.855 6.855 6.855 4,255 +0.12(+1.78%)
May 14, 2015 6.747 6.735 6.735 6.735 2,578 -0.09(-1.36%)
May 13, 2015 6.793 6.828 6.793 6.828 257 +0.03(+0.51%)
May 11, 2015 6.793 6.793 6.793 6.793 128 +0.01(+0.11%)
May 08, 2015 6.796 6.855 6.708 6.786 16,321 +0.08(+1.16%)
May 07, 2015 6.708 6.708 6.708 6.708 2,580 -0.15(-2.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.