Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shore Bancshares Inc (NQ: SHBI )

11.15 -0.16 (-1.41%)
Streaming Delayed Price Updated: 1:24 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2002 6.959 6.959 6.959 6.959 7,017 +0.12(+1.75%)
Jul 30, 2002 6.840 6.840 6.840 6.840 0 +0.00(+0.00%)
Jul 29, 2002 6.925 6.925 6.840 6.840 2,339 -0.09(-1.23%)
Jul 26, 2002 6.905 6.925 6.905 6.925 7,212 -0.02(-0.30%)
Jul 25, 2002 6.946 6.946 6.946 6.946 194 +0.00(+0.00%)
Jul 24, 2002 7.028 7.028 6.946 6.946 2,729 -0.37(-5.09%)
Jul 23, 2002 7.062 7.319 7.062 7.319 974 +0.27(+3.88%)
Jul 22, 2002 7.045 7.045 7.045 7.045 974 -0.27(-3.74%)
Jul 19, 2002 7.319 7.319 7.319 7.319 0 +0.27(+3.88%)
Jul 17, 2002 7.045 7.045 7.045 7.045 0 -0.14(-1.90%)
Jul 12, 2002 7.182 7.182 7.182 7.182 0 +0.00(+0.00%)
Jul 11, 2002 7.182 7.182 7.182 7.182 0 +0.00(+0.00%)
Jul 10, 2002 7.182 7.182 7.182 7.182 0 +0.00(+0.00%)
Jul 09, 2002 7.284 7.284 7.182 7.182 3,313 -0.10(-1.41%)
Jul 08, 2002 7.182 7.284 7.182 7.284 779 +0.10(+1.43%)
Jul 05, 2002 7.182 7.182 7.182 7.182 0 +0.00(+0.00%)
Jul 04, 2002 7.182 7.182 7.182 7.182 0 +0.00(+0.00%)
Jul 03, 2002 7.182 7.182 7.182 7.182 0 +0.00(+0.00%)
Jul 02, 2002 7.182 7.182 7.182 7.182 0 +0.00(+0.00%)
Jul 01, 2002 7.182 7.182 7.182 7.182 0 +0.00(+0.00%)
Jun 28, 2002 7.182 7.182 7.182 7.182 0 +0.00(+0.00%)
Jun 27, 2002 7.455 7.455 7.182 7.182 779 +0.07(+0.96%)
Jun 26, 2002 7.113 7.113 7.113 7.113 0 +0.00(+0.00%)
Jun 25, 2002 7.113 7.455 7.113 7.113 6,043 +0.02(+0.24%)
Jun 21, 2002 7.455 7.455 7.096 7.096 2,144 +0.00(+0.00%)
Jun 20, 2002 7.096 7.096 7.096 7.096 0 +0.00(+0.00%)
Jun 19, 2002 7.455 7.455 7.096 7.096 389 -0.32(-4.38%)
Jun 18, 2002 7.455 7.455 7.267 7.421 2,924 +0.24(+3.33%)
Jun 17, 2002 7.455 7.455 7.182 7.182 3,703 -0.27(-3.67%)
Jun 14, 2002 7.028 7.455 7.028 7.455 12,476 +0.03(+0.46%)
Jun 12, 2002 7.490 7.490 7.421 7.421 2,144 -0.07(-0.91%)
Jun 11, 2002 7.490 7.490 7.011 7.490 4,678 +0.81(+12.19%)
Jun 10, 2002 7.353 7.353 6.676 6.676 1,559 -0.75(-10.05%)
Jun 07, 2002 7.421 7.421 7.421 7.421 584 +0.00(+0.00%)
Jun 06, 2002 7.421 7.421 7.421 7.421 0 +0.00(+0.00%)
Jun 05, 2002 7.421 7.421 7.421 7.421 194 -0.10(-1.36%)
May 31, 2002 7.524 7.524 7.524 7.524 194 +0.56(+8.11%)
May 28, 2002 7.472 7.483 6.959 6.959 1,364 -0.48(-6.44%)
May 27, 2002 7.319 7.438 7.319 7.438 974 +0.00(+0.00%)
May 24, 2002 7.319 7.438 7.319 7.438 974 +0.17(+2.35%)
May 23, 2002 7.267 7.267 7.267 7.267 1,169 +0.31(+4.42%)
May 22, 2002 6.959 6.959 6.959 6.959 0 +0.00(+0.00%)
May 21, 2002 6.959 6.959 6.959 6.959 0 +0.00(+0.00%)
May 20, 2002 6.959 6.959 6.959 6.959 584 -0.03(-0.49%)
May 17, 2002 6.994 6.994 6.994 6.994 0 +0.00(+0.00%)
May 16, 2002 6.994 6.994 6.994 6.994 584 -0.19(-2.62%)
May 15, 2002 6.840 7.182 6.840 7.182 1,169 +0.00(+0.00%)
May 14, 2002 7.147 7.182 7.147 7.182 2,339 +0.03(+0.48%)
May 13, 2002 6.925 7.147 6.925 7.147 8,967 +0.14(+1.95%)
May 10, 2002 7.011 7.011 7.011 7.011 779 +0.26(+3.80%)
May 09, 2002 6.754 6.754 6.754 6.754 3,898 +0.00(+0.00%)
May 08, 2002 6.754 6.754 6.754 6.754 0 +0.00(+0.00%)
May 07, 2002 7.028 7.028 6.669 6.754 2,339 -0.44(-6.18%)
May 06, 2002 7.154 7.199 7.154 7.199 3,898 +0.19(+2.68%)
May 03, 2002 7.113 7.113 7.011 7.011 4,288 +0.03(+0.49%)
May 02, 2002 6.977 6.977 6.977 6.977 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.