Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Teligent Inc (NQ: TLGT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 2.220 2.340 2.120 2.140 52,700 -0.09(-4.04%)
Jul 30, 2020 2.230 2.300 2.140 2.230 71,419 +0.00(+0.00%)
Jul 29, 2020 2.150 2.250 2.150 2.230 65,661 +0.07(+3.24%)
Jul 28, 2020 2.220 2.330 2.140 2.160 53,899 -0.05(-2.26%)
Jul 27, 2020 2.270 2.315 2.190 2.210 36,966 -0.06(-2.64%)
Jul 24, 2020 2.360 2.370 2.220 2.270 40,100 -0.10(-4.22%)
Jul 23, 2020 2.420 2.470 2.350 2.370 45,494 -0.06(-2.47%)
Jul 22, 2020 2.410 2.460 2.350 2.430 28,113 +0.01(+0.41%)
Jul 21, 2020 2.500 2.550 2.270 2.420 116,969 -0.03(-1.22%)
Jul 20, 2020 2.490 2.550 2.440 2.450 87,918 +0.03(+1.24%)
Jul 17, 2020 2.400 2.490 2.270 2.420 103,900 +0.08(+3.42%)
Jul 16, 2020 2.230 2.340 2.200 2.340 82,177 +0.08(+3.54%)
Jul 15, 2020 2.350 2.380 2.210 2.260 95,329 -0.08(-3.42%)
Jul 14, 2020 2.190 2.380 2.050 2.340 139,484 +0.13(+5.88%)
Jul 13, 2020 2.260 2.390 2.180 2.210 57,648 +0.02(+0.91%)
Jul 10, 2020 2.290 2.320 2.159 2.190 48,300 -0.10(-4.37%)
Jul 09, 2020 2.340 2.370 2.210 2.290 55,689 -0.01(-0.43%)
Jul 08, 2020 2.400 2.440 2.180 2.300 176,821 -0.11(-4.56%)
Jul 07, 2020 2.530 2.590 2.395 2.410 144,862 -0.16(-6.23%)
Jul 06, 2020 2.550 2.730 2.440 2.570 338,450 -0.02(-0.58%)
Jul 02, 2020 2.490 2.650 2.360 2.585 131,600 +0.19(+8.16%)
Jul 01, 2020 2.520 2.690 2.361 2.390 64,193 -0.03(-1.24%)
Jun 30, 2020 2.730 2.770 2.420 2.420 74,540 -0.26(-9.70%)
Jun 29, 2020 2.830 2.855 2.660 2.680 37,725 -0.20(-6.94%)
Jun 26, 2020 2.800 2.950 2.560 2.880 95,900 +0.05(+1.77%)
Jun 25, 2020 2.840 2.910 2.820 2.830 42,517 -0.03(-1.05%)
Jun 24, 2020 3.120 3.120 2.700 2.860 127,800 -0.19(-6.23%)
Jun 23, 2020 2.920 3.100 2.880 3.050 241,620 +0.18(+6.27%)
Jun 22, 2020 3.020 3.020 2.860 2.870 49,259 -0.10(-3.37%)
Jun 19, 2020 2.980 3.050 2.920 2.970 26,500 +0.03(+1.02%)
Jun 18, 2020 2.880 3.060 2.880 2.940 31,031 +0.03(+1.03%)
Jun 17, 2020 3.100 3.100 2.900 2.910 40,060 -0.13(-4.28%)
Jun 16, 2020 3.270 3.270 3.010 3.040 34,053 +0.02(+0.66%)
Jun 15, 2020 3.150 3.150 2.810 3.020 66,223 -0.04(-1.15%)
Jun 12, 2020 3.100 3.270 3.050 3.055 42,800 -0.01(-0.49%)
Jun 11, 2020 3.510 3.510 2.780 3.070 172,078 -0.67(-17.91%)
Jun 10, 2020 3.800 4.590 3.560 3.740 362,788 +0.00(+0.00%)
Jun 09, 2020 3.100 3.740 3.000 3.740 297,733 +0.69(+22.62%)
Jun 08, 2020 3.040 3.180 2.940 3.050 67,268 +0.08(+2.69%)
Jun 05, 2020 3.070 3.100 2.880 2.970 67,100 -0.12(-3.88%)
Jun 04, 2020 3.170 3.170 2.740 3.090 191,180 -0.10(-3.13%)
Jun 03, 2020 3.190 3.240 3.170 3.190 17,501 +0.02(+0.63%)
Jun 02, 2020 3.510 3.605 3.170 3.170 46,806 -0.39(-10.96%)
Jun 01, 2020 3.850 3.910 3.460 3.560 60,682 -0.34(-8.72%)
May 29, 2020 4.120 4.120 3.800 3.900 50,600 -0.13(-3.23%)
May 28, 2020 4.060 5.940 4.020 4.030 618,577 +3.63(+907.50%)
May 27, 2020 0.4000 0.4000 0.3600 0.4000 533,085 +0.04(+10.99%)
May 26, 2020 0.4000 0.4000 0.3501 0.3604 260,754 -0.04(-9.90%)
May 22, 2020 0.4000 0.4300 0.3800 0.4000 231,800 -0.01(-2.39%)
May 21, 2020 0.4010 0.4300 0.4010 0.4098 154,577 -0.00(-0.53%)
May 20, 2020 0.4300 0.4355 0.3700 0.4120 135,747 -0.02(-4.19%)
May 19, 2020 0.4400 0.4400 0.4300 0.4300 54,051 -0.01(-2.27%)
May 18, 2020 0.4400 0.4900 0.4300 0.4400 97,986 -0.01(-2.22%)
May 15, 2020 0.4300 0.4540 0.4100 0.4500 53,400 +0.03(+7.14%)
May 14, 2020 0.4350 0.4550 0.4011 0.4200 84,691 -0.01(-2.33%)
May 13, 2020 0.4600 0.4740 0.4211 0.4300 125,989 -0.04(-7.73%)
May 12, 2020 0.4660 0.4751 0.4450 0.4660 116,014 +0.00(+0.22%)
May 11, 2020 0.4600 0.5000 0.4501 0.4650 145,562 -0.01(-3.12%)
May 08, 2020 0.5000 0.5000 0.4650 0.4800 118,600 -0.00(-1.01%)
May 07, 2020 0.4400 0.4868 0.4310 0.4849 168,966 +0.05(+12.77%)
May 06, 2020 0.4370 0.4402 0.4221 0.4300 47,490 +0.01(+1.87%)
May 05, 2020 0.4905 0.4970 0.4220 0.4221 390,170 -0.06(-12.06%)
May 04, 2020 0.5200 0.5200 0.4600 0.4800 87,784 -0.04(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.