Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

11.40 +0.06 (+0.53%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2004 8.082 8.146 8.082 8.093 50,470 +0.00(+0.00%)
Jul 29, 2004 8.047 8.117 8.035 8.093 112,364 +0.04(+0.51%)
Jul 28, 2004 7.959 8.052 7.959 8.052 32,737 +0.10(+1.25%)
Jul 27, 2004 7.947 8.000 7.941 7.953 36,147 -0.02(-0.22%)
Jul 26, 2004 7.970 8.000 7.947 7.970 23,359 +0.01(+0.07%)
Jul 23, 2004 7.970 7.994 7.912 7.964 86,106 -0.04(-0.51%)
Jul 22, 2004 7.988 8.006 7.947 8.006 16,027 +0.01(+0.15%)
Jul 21, 2004 7.994 8.035 7.918 7.994 38,364 -0.04(-0.51%)
Jul 20, 2004 8.082 8.093 8.035 8.035 41,774 -0.06(-0.72%)
Jul 19, 2004 8.158 8.158 8.070 8.093 57,631 -0.06(-0.72%)
Jul 16, 2004 8.111 8.152 8.099 8.152 19,608 +0.04(+0.43%)
Jul 15, 2004 8.082 8.158 8.082 8.117 81,332 +0.04(+0.44%)
Jul 14, 2004 8.052 8.093 7.964 8.082 42,626 +0.06(+0.73%)
Jul 13, 2004 8.041 8.064 7.970 8.023 43,138 -0.06(-0.73%)
Jul 12, 2004 8.111 8.129 7.976 8.082 38,193 -0.04(-0.51%)
Jul 09, 2004 8.088 8.176 8.088 8.123 33,248 +0.01(+0.14%)
Jul 08, 2004 8.152 8.205 8.111 8.111 48,253 -0.04(-0.43%)
Jul 07, 2004 8.076 8.146 8.064 8.146 24,894 +0.09(+1.17%)
Jul 06, 2004 8.006 8.058 7.988 8.052 26,940 +0.08(+0.96%)
Jul 02, 2004 7.947 8.047 7.941 7.976 79,456 +0.09(+1.12%)
Jul 01, 2004 7.812 7.900 7.800 7.888 40,921 +0.14(+1.82%)
Jun 30, 2004 7.695 7.777 7.671 7.747 37,000 +0.08(+1.07%)
Jun 29, 2004 7.607 7.677 7.601 7.665 58,484 +0.06(+0.77%)
Jun 28, 2004 7.742 7.742 7.536 7.607 96,336 -0.13(-1.74%)
Jun 25, 2004 7.747 7.771 7.677 7.742 35,806 +0.02(+0.30%)
Jun 24, 2004 7.712 7.812 7.712 7.718 52,345 -0.04(-0.45%)
Jun 23, 2004 7.747 7.830 7.683 7.753 53,539 +0.01(+0.08%)
Jun 22, 2004 7.753 7.753 7.665 7.747 44,672 -0.02(-0.30%)
Jun 21, 2004 7.859 7.859 7.759 7.771 14,322 -0.05(-0.67%)
Jun 18, 2004 7.806 7.935 7.771 7.824 28,815 +0.02(+0.30%)
Jun 17, 2004 7.771 7.882 7.742 7.800 19,949 +0.05(+0.61%)
Jun 16, 2004 7.812 7.847 7.695 7.753 78,092 -0.05(-0.68%)
Jun 15, 2004 7.812 7.888 7.747 7.806 39,216 +0.01(+0.08%)
Jun 14, 2004 7.759 7.947 7.736 7.800 71,954 -0.13(-1.70%)
Jun 10, 2004 7.888 7.941 7.824 7.935 46,378 +0.05(+0.67%)
Jun 09, 2004 7.853 7.923 7.841 7.882 35,465 -0.01(-0.07%)
Jun 08, 2004 8.023 8.035 7.871 7.888 51,322 -0.11(-1.39%)
Jun 07, 2004 8.076 8.176 7.923 8.000 58,825 -0.08(-0.94%)
Jun 04, 2004 8.047 8.111 8.023 8.076 18,926 +0.00(+0.00%)
Jun 03, 2004 8.023 8.123 8.006 8.076 39,046 +0.10(+1.25%)
Jun 02, 2004 8.093 8.093 7.888 7.976 40,069 -0.11(-1.38%)
Jun 01, 2004 8.152 8.205 8.006 8.088 27,622 +0.08(+1.03%)
May 28, 2004 7.929 8.035 7.918 8.006 32,907 +0.12(+1.49%)
May 27, 2004 7.871 7.941 7.859 7.888 37,341 +0.01(+0.15%)
May 26, 2004 7.918 7.941 7.853 7.876 29,668 -0.01(-0.15%)
May 25, 2004 7.747 7.947 7.747 7.888 57,631 +0.04(+0.45%)
May 24, 2004 7.706 7.853 7.665 7.853 72,465 +0.15(+1.90%)
May 21, 2004 7.624 7.712 7.595 7.706 46,719 +0.09(+1.15%)
May 20, 2004 7.601 7.701 7.577 7.618 71,954 -0.03(-0.38%)
May 19, 2004 7.671 7.683 7.595 7.648 99,064 -0.16(-2.03%)
May 18, 2004 7.742 7.853 7.712 7.806 54,903 +0.04(+0.53%)
May 17, 2004 7.654 7.853 7.624 7.765 49,617 +0.09(+1.15%)
May 14, 2004 7.636 7.683 7.566 7.677 34,442 +0.06(+0.77%)
May 13, 2004 7.742 7.742 7.577 7.618 61,041 -0.24(-3.06%)
May 12, 2004 7.771 7.859 7.771 7.859 41,433 +0.05(+0.68%)
May 11, 2004 7.636 7.806 7.595 7.806 52,345 +0.15(+1.99%)
May 10, 2004 7.712 7.800 7.624 7.654 125,834 -0.19(-2.39%)
May 07, 2004 7.859 7.859 7.765 7.841 35,636 -0.13(-1.69%)
May 06, 2004 7.865 7.976 7.859 7.976 92,415 +0.07(+0.89%)
May 05, 2004 7.859 7.964 7.859 7.906 42,967 +0.05(+0.67%)
May 04, 2004 8.006 8.064 7.771 7.853 85,424 -0.15(-1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.