Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

11.41 +0.07 (+0.62%)
Streaming Delayed Price Updated: 1:42 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 7.613 7.649 7.543 7.567 105,533 -0.01(-0.08%)
Jul 30, 2008 7.608 7.619 7.572 7.572 47,648 -0.03(-0.41%)
Jul 29, 2008 7.603 7.954 7.578 7.603 32,505 +0.03(+0.33%)
Jul 28, 2008 7.549 7.584 7.549 7.578 12,957 +0.04(+0.47%)
Jul 25, 2008 7.596 7.625 7.531 7.543 117,779 -0.05(-0.60%)
Jul 24, 2008 7.625 7.625 7.588 7.588 30,619 -0.04(-0.48%)
Jul 23, 2008 7.819 7.819 7.590 7.625 35,623 +0.02(+0.31%)
Jul 22, 2008 7.637 7.643 7.584 7.602 105,925 +0.00(+0.00%)
Jul 21, 2008 7.842 7.842 7.602 7.602 20,560 -0.02(-0.31%)
Jul 18, 2008 7.637 7.696 7.602 7.625 56,840 +0.04(+0.54%)
Jul 17, 2008 7.754 7.754 7.555 7.584 35,014 +0.04(+0.47%)
Jul 16, 2008 7.514 7.637 7.514 7.549 53,552 +0.03(+0.39%)
Jul 15, 2008 7.643 7.672 7.479 7.520 104,096 -0.13(-1.76%)
Jul 14, 2008 7.742 7.766 7.619 7.654 52,975 -0.08(-1.06%)
Jul 11, 2008 7.789 7.830 7.713 7.737 48,002 -0.09(-1.20%)
Jul 10, 2008 7.860 7.877 7.830 7.830 28,870 -0.01(-0.15%)
Jul 09, 2008 7.877 7.995 7.842 7.842 46,415 -0.04(-0.45%)
Jul 08, 2008 7.901 7.901 7.866 7.877 5,085 -0.02(-0.30%)
Jul 07, 2008 8.071 8.071 7.860 7.901 68,843 +0.05(+0.60%)
Jul 04, 2008 7.848 7.854 7.842 7.854 4,944 +0.00(+0.00%)
Jul 03, 2008 7.848 7.854 7.842 7.854 4,944 -0.02(-0.22%)
Jul 02, 2008 7.901 7.901 7.830 7.872 29,047 +0.02(+0.30%)
Jul 01, 2008 7.631 8.047 7.631 7.848 65,008 +0.02(+0.30%)
Jun 30, 2008 7.801 7.833 7.801 7.825 9,920 -0.01(-0.07%)
Jun 27, 2008 7.960 7.960 7.801 7.830 44,156 -0.13(-1.62%)
Jun 26, 2008 7.960 8.036 7.895 7.960 37,723 +0.05(+0.67%)
Jun 25, 2008 7.930 7.977 7.898 7.907 15,089 -0.01(-0.15%)
Jun 24, 2008 7.918 7.977 7.918 7.918 36,423 -0.02(-0.22%)
Jun 23, 2008 8.024 8.047 7.930 7.936 39,283 -0.08(-0.95%)
Jun 20, 2008 8.135 8.135 7.983 8.012 50,382 -0.03(-0.36%)
Jun 19, 2008 8.047 8.147 8.006 8.042 38,456 -0.01(-0.07%)
Jun 18, 2008 7.977 8.065 7.977 8.047 37,200 +0.08(+1.03%)
Jun 17, 2008 8.212 8.223 7.965 7.965 50,866 -0.23(-2.79%)
Jun 16, 2008 8.188 8.253 8.188 8.194 3,010 +0.01(+0.14%)
Jun 13, 2008 8.177 8.223 8.177 8.182 18,881 -0.05(-0.57%)
Jun 12, 2008 8.171 8.235 8.147 8.229 13,367 +0.00(+0.00%)
Jun 11, 2008 8.218 8.329 8.218 8.229 14,459 -0.03(-0.38%)
Jun 10, 2008 8.329 8.335 8.218 8.261 32,131 -0.04(-0.47%)
Jun 09, 2008 8.358 8.358 8.257 8.300 83,576 -0.11(-1.33%)
Jun 06, 2008 8.446 8.446 8.370 8.411 3,068 -0.09(-1.03%)
Jun 05, 2008 8.294 8.499 8.294 8.499 8,311 +0.11(+1.26%)
Jun 04, 2008 8.341 8.458 8.341 8.394 34,943 +0.01(+0.07%)
Jun 03, 2008 8.370 8.388 8.317 8.388 26,355 +0.06(+0.70%)
Jun 02, 2008 8.388 8.405 8.300 8.329 19,265 -0.04(-0.49%)
May 30, 2008 8.399 8.464 8.329 8.370 31,037 -0.03(-0.35%)
May 29, 2008 8.399 8.399 8.399 8.399 937 +0.04(+0.42%)
May 28, 2008 8.558 8.558 8.329 8.364 37,526 +0.01(+0.07%)
May 27, 2008 8.335 8.358 8.335 8.358 8,413 +0.02(+0.19%)
May 26, 2008 8.474 8.476 8.341 8.343 0 +0.00(+0.00%)
May 23, 2008 8.474 8.476 8.341 8.343 9,035 -0.09(-1.02%)
May 22, 2008 8.429 8.505 8.335 8.429 36,119 +0.01(+0.14%)
May 21, 2008 8.476 8.528 8.417 8.417 17,456 -0.09(-1.03%)
May 20, 2008 8.446 8.534 8.446 8.505 15,297 +0.01(+0.07%)
May 19, 2008 8.399 8.505 8.335 8.499 45,481 +0.08(+0.98%)
May 16, 2008 8.282 8.417 8.282 8.417 26,425 +0.17(+2.06%)
May 15, 2008 8.194 8.294 8.194 8.247 27,873 +0.00(+0.00%)
May 14, 2008 7.960 8.358 7.960 8.247 59,283 +0.06(+0.72%)
May 13, 2008 8.182 8.200 8.153 8.188 30,077 -0.08(-0.99%)
May 12, 2008 8.294 8.325 8.218 8.270 35,572 -0.05(-0.56%)
May 09, 2008 8.311 8.352 8.265 8.317 29,879 +0.05(+0.64%)
May 08, 2008 8.270 8.306 8.194 8.265 44,076 -0.05(-0.63%)
May 07, 2008 8.241 8.317 8.200 8.317 53,911 +0.05(+0.64%)
May 06, 2008 8.171 8.288 8.171 8.265 14,491 +0.08(+1.00%)
May 05, 2008 8.259 8.259 8.165 8.182 18,450 -0.02(-0.29%)
May 02, 2008 8.235 8.235 8.165 8.206 12,597 +0.04(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.