Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

11.40 +0.06 (+0.57%)
Streaming Delayed Price Updated: 3:22 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 7.907 7.942 7.854 7.913 50,273 -0.01(-0.14%)
Jul 28, 2011 7.883 8.001 7.854 7.924 57,718 +0.01(+0.15%)
Jul 27, 2011 8.018 8.018 7.877 7.913 50,629 -0.10(-1.24%)
Jul 26, 2011 8.042 8.071 8.012 8.012 43,240 -0.04(-0.51%)
Jul 25, 2011 8.089 8.089 8.053 8.053 49,361 -0.03(-0.36%)
Jul 22, 2011 8.089 8.100 8.083 8.083 90,585 -0.05(-0.65%)
Jul 21, 2011 8.094 8.141 8.094 8.135 28,343 +0.02(+0.22%)
Jul 20, 2011 8.106 8.118 8.083 8.118 21,575 -0.01(-0.07%)
Jul 19, 2011 8.130 8.130 8.063 8.124 45,813 +0.05(+0.67%)
Jul 18, 2011 8.047 8.094 8.001 8.069 98,076 +0.01(+0.13%)
Jul 15, 2011 8.059 8.094 8.047 8.059 45,806 +0.02(+0.22%)
Jul 14, 2011 8.047 8.077 8.036 8.042 61,382 +0.00(+0.00%)
Jul 13, 2011 8.071 8.094 8.030 8.042 60,080 -0.05(-0.65%)
Jul 12, 2011 8.089 8.112 8.077 8.094 53,267 +0.00(+0.00%)
Jul 11, 2011 8.124 8.124 8.077 8.094 37,858 -0.02(-0.22%)
Jul 08, 2011 8.065 8.112 8.059 8.112 26,880 +0.05(+0.58%)
Jul 07, 2011 8.077 8.094 8.059 8.065 102,684 -0.02(-0.22%)
Jul 06, 2011 8.094 8.094 8.068 8.083 51,257 -0.01(-0.07%)
Jul 05, 2011 8.118 8.153 8.089 8.089 40,690 +0.01(+0.15%)
Jul 01, 2011 8.059 8.153 8.053 8.077 101,967 +0.04(+0.44%)
Jun 30, 2011 8.106 8.153 8.003 8.042 89,700 -0.08(-1.01%)
Jun 29, 2011 8.094 8.135 8.077 8.124 77,563 +0.05(+0.58%)
Jun 28, 2011 8.089 8.124 8.059 8.077 63,970 -0.01(-0.07%)
Jun 27, 2011 8.012 8.112 8.006 8.083 77,195 +0.06(+0.73%)
Jun 24, 2011 8.030 8.030 8.012 8.024 14,655 +0.01(+0.15%)
Jun 23, 2011 7.977 8.024 7.971 8.012 27,862 +0.04(+0.44%)
Jun 22, 2011 8.024 8.024 7.954 7.977 71,974 -0.02(-0.29%)
Jun 21, 2011 7.936 8.030 7.936 8.001 68,566 +0.08(+0.96%)
Jun 20, 2011 7.948 7.959 7.924 7.924 31,642 +0.01(+0.07%)
Jun 17, 2011 7.883 7.924 7.872 7.918 47,884 +0.03(+0.37%)
Jun 16, 2011 7.930 7.948 7.883 7.889 68,585 -0.03(-0.37%)
Jun 15, 2011 7.918 7.942 7.918 7.918 36,382 +0.00(+0.00%)
Jun 14, 2011 7.860 7.960 7.860 7.918 78,502 +0.08(+0.97%)
Jun 13, 2011 8.036 8.036 7.842 7.842 112,442 -0.22(-2.69%)
Jun 10, 2011 8.153 8.153 8.036 8.059 92,479 -0.06(-0.79%)
Jun 09, 2011 8.112 8.153 8.112 8.124 27,315 +0.01(+0.07%)
Jun 08, 2011 8.124 8.165 8.100 8.118 49,064 +0.01(+0.07%)
Jun 07, 2011 8.094 8.141 8.083 8.112 67,951 +0.02(+0.22%)
Jun 06, 2011 8.177 8.177 8.071 8.094 48,393 -0.05(-0.58%)
Jun 03, 2011 8.177 8.177 8.124 8.141 40,069 +0.16(+1.98%)
May 24, 2011 7.942 7.995 7.942 7.983 56,804 +0.04(+0.52%)
May 23, 2011 7.936 7.968 7.925 7.942 50,500 +0.01(+0.07%)
May 20, 2011 7.936 7.948 7.935 7.936 83,876 +0.01(+0.07%)
May 19, 2011 7.977 7.995 7.930 7.930 76,999 -0.05(-0.59%)
May 18, 2011 8.012 8.024 7.965 7.977 70,027 +0.00(+0.00%)
May 17, 2011 7.965 8.006 7.957 7.977 66,688 -0.02(-0.22%)
May 16, 2011 7.965 8.006 7.963 7.995 23,370 +0.03(+0.37%)
May 13, 2011 7.948 8.006 7.948 7.965 35,954 -0.01(-0.07%)
May 12, 2011 7.907 7.971 7.889 7.971 48,227 +0.04(+0.52%)
May 11, 2011 7.907 7.948 7.895 7.930 50,701 -0.05(-0.59%)
May 10, 2011 7.901 7.977 7.872 7.977 70,380 +0.10(+1.27%)
May 09, 2011 7.860 7.885 7.842 7.877 47,136 +0.00(+0.00%)
May 06, 2011 7.860 7.883 7.833 7.877 29,262 +0.04(+0.45%)
May 05, 2011 7.801 7.872 7.801 7.842 43,300 +0.02(+0.30%)
May 04, 2011 7.789 7.830 7.772 7.819 26,609 +0.03(+0.39%)
May 03, 2011 7.807 7.819 7.784 7.788 22,506 -0.05(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.