Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

11.39 +0.05 (+0.44%)
Streaming Delayed Price Updated: 2:32 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 9.115 9.115 9.033 9.092 69,066 +0.04(+0.45%)
Jul 30, 2012 9.209 9.209 9.050 9.050 86,481 -0.08(-0.90%)
Jul 27, 2012 9.156 9.156 9.092 9.133 74,835 +0.00(+0.00%)
Jul 26, 2012 9.215 9.223 9.092 9.133 148,670 -0.01(-0.13%)
Jul 25, 2012 9.162 9.168 9.109 9.144 72,326 +0.05(+0.52%)
Jul 24, 2012 9.127 9.127 9.056 9.097 82,928 +0.04(+0.39%)
Jul 23, 2012 8.904 9.127 8.904 9.062 142,988 +0.12(+1.31%)
Jul 20, 2012 8.869 8.957 8.863 8.945 84,016 +0.06(+0.66%)
Jul 19, 2012 8.916 8.945 8.875 8.886 64,241 +0.02(+0.26%)
Jul 18, 2012 8.886 8.910 8.857 8.863 69,818 +0.02(+0.27%)
Jul 17, 2012 8.921 8.921 8.828 8.839 54,387 -0.02(-0.20%)
Jul 16, 2012 8.863 8.933 8.833 8.857 53,569 +0.01(+0.13%)
Jul 13, 2012 8.910 8.910 8.816 8.845 55,186 -0.02(-0.20%)
Jul 12, 2012 8.898 8.898 8.833 8.863 52,636 +0.02(+0.20%)
Jul 11, 2012 8.939 9.004 8.845 8.845 142,693 -0.10(-1.11%)
Jul 10, 2012 8.910 8.957 8.910 8.945 59,941 +0.06(+0.66%)
Jul 09, 2012 8.880 8.898 8.816 8.886 104,514 +0.02(+0.20%)
Jul 06, 2012 8.869 8.869 8.822 8.869 50,256 +0.01(+0.13%)
Jul 05, 2012 8.869 8.875 8.839 8.857 92,614 +0.02(+0.20%)
Jul 03, 2012 8.781 8.839 8.781 8.839 26,640 +0.09(+1.01%)
Jul 02, 2012 8.740 8.804 8.728 8.751 81,583 +0.04(+0.40%)
Jun 29, 2012 8.716 8.728 8.693 8.716 44,207 +0.02(+0.20%)
Jun 28, 2012 8.693 8.699 8.669 8.699 70,290 +0.01(+0.14%)
Jun 27, 2012 8.693 8.693 8.640 8.687 110,982 +0.05(+0.61%)
Jun 26, 2012 8.663 8.681 8.622 8.634 83,240 -0.02(-0.27%)
Jun 25, 2012 8.699 8.710 8.658 8.658 50,541 -0.05(-0.54%)
Jun 22, 2012 8.704 8.745 8.704 8.704 108,761 -0.02(-0.20%)
Jun 21, 2012 8.710 8.728 8.687 8.722 67,583 +0.01(+0.13%)
Jun 20, 2012 8.716 8.722 8.699 8.710 53,746 +0.00(+0.00%)
Jun 19, 2012 8.716 8.722 8.687 8.710 65,579 -0.02(-0.20%)
Jun 18, 2012 8.728 8.728 8.710 8.728 32,123 +0.04(+0.47%)
Jun 15, 2012 8.675 8.704 8.640 8.687 56,578 +0.00(+0.00%)
Jun 14, 2012 8.734 8.751 8.681 8.687 39,401 -0.05(-0.54%)
Jun 13, 2012 8.740 8.746 8.722 8.734 28,715 -0.04(-0.40%)
Jun 12, 2012 8.757 8.769 8.734 8.769 46,916 +0.01(+0.07%)
Jun 11, 2012 8.781 8.781 8.728 8.763 82,519 +0.01(+0.13%)
Jun 08, 2012 8.751 8.757 8.728 8.751 59,471 +0.02(+0.27%)
Jun 07, 2012 8.734 8.745 8.716 8.728 48,930 -0.01(-0.07%)
Jun 06, 2012 8.745 8.751 8.728 8.734 42,707 -0.01(-0.13%)
Jun 05, 2012 8.745 8.757 8.710 8.745 52,471 -0.02(-0.20%)
Jun 04, 2012 8.792 8.792 8.710 8.763 64,301 -0.01(-0.13%)
Jun 01, 2012 8.828 8.834 8.775 8.775 72,467 -0.04(-0.40%)
May 31, 2012 8.816 8.822 8.787 8.810 87,717 +0.03(+0.33%)
May 30, 2012 8.810 8.816 8.781 8.781 31,057 -0.03(-0.33%)
May 29, 2012 8.787 8.828 8.787 8.810 54,641 +0.01(+0.13%)
May 25, 2012 8.792 8.851 8.787 8.798 133,621 +0.00(+0.00%)
May 24, 2012 8.828 8.828 8.775 8.798 62,263 +0.01(+0.07%)
May 23, 2012 8.880 8.880 8.792 8.792 75,863 -0.09(-0.99%)
May 22, 2012 8.810 8.880 8.798 8.880 105,375 +0.09(+1.00%)
May 21, 2012 8.769 8.792 8.757 8.792 20,456 +0.04(+0.47%)
May 18, 2012 8.710 8.775 8.699 8.751 60,855 +0.04(+0.47%)
May 17, 2012 8.792 8.792 8.710 8.710 35,265 -0.08(-0.93%)
May 16, 2012 8.751 8.792 8.740 8.792 79,871 +0.04(+0.47%)
May 15, 2012 8.734 8.751 8.710 8.751 14,755 +0.02(+0.27%)
May 14, 2012 8.745 8.745 8.699 8.728 29,199 -0.02(-0.27%)
May 11, 2012 8.722 8.775 8.710 8.751 36,660 -0.02(-0.28%)
May 10, 2012 8.792 8.792 8.757 8.776 9,376 -0.01(-0.12%)
May 09, 2012 8.740 8.792 8.740 8.787 34,486 +0.02(+0.27%)
May 08, 2012 8.704 8.775 8.704 8.763 69,818 +0.05(+0.54%)
May 07, 2012 8.728 8.775 8.716 8.716 53,050 -0.04(-0.47%)
May 04, 2012 8.740 8.775 8.722 8.757 41,217 -0.04(-0.40%)
May 03, 2012 8.740 8.810 8.740 8.792 160,696 +0.01(+0.07%)
May 02, 2012 8.693 8.787 8.652 8.787 169,035 +0.13(+1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.