Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Corporate & Income Opportunity Fund (NY: PTY )

14.30 -0.04 (-0.28%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2006 3.397 3.407 3.388 3.388 564,810 -0.02(-0.46%)
Jul 28, 2006 3.421 3.425 3.397 3.403 760,911 -0.02(-0.57%)
Jul 27, 2006 3.411 3.425 3.403 3.423 688,395 +0.01(+0.34%)
Jul 26, 2006 3.397 3.425 3.395 3.411 709,843 +0.02(+0.46%)
Jul 25, 2006 3.413 3.417 3.394 3.395 960,586 -0.00(-0.12%)
Jul 24, 2006 3.382 3.417 3.382 3.399 1,081,617 +0.02(+0.46%)
Jul 21, 2006 3.354 3.399 3.354 3.384 1,318,062 +0.02(+0.46%)
Jul 20, 2006 3.348 3.378 3.348 3.368 1,011,654 +0.01(+0.23%)
Jul 19, 2006 3.327 3.362 3.327 3.360 795,126 +0.03(+0.88%)
Jul 18, 2006 3.329 3.345 3.329 3.331 517,828 +0.00(+0.12%)
Jul 17, 2006 3.333 3.345 3.325 3.327 579,620 -0.01(-0.35%)
Jul 14, 2006 3.364 3.364 3.329 3.339 525,488 -0.00(-0.06%)
Jul 13, 2006 3.335 3.364 3.327 3.341 760,911 +0.01(+0.23%)
Jul 12, 2006 3.325 3.366 3.323 3.333 794,616 -0.00(-0.06%)
Jul 11, 2006 3.323 3.341 3.319 3.335 723,121 -0.02(-0.47%)
Jul 10, 2006 3.358 3.368 3.341 3.350 1,215,926 -0.01(-0.18%)
Jul 07, 2006 3.358 3.370 3.354 3.356 713,929 +0.01(+0.18%)
Jul 06, 2006 3.350 3.374 3.339 3.350 888,581 -0.00(-0.06%)
Jul 05, 2006 3.341 3.358 3.329 3.352 684,820 +0.00(+0.06%)
Jul 03, 2006 3.348 3.350 3.337 3.350 482,080 +0.02(+0.65%)
Jun 30, 2006 3.331 3.335 3.317 3.329 617,921 +0.01(+0.24%)
Jun 29, 2006 3.300 3.331 3.300 3.321 482,591 +0.01(+0.18%)
Jun 28, 2006 3.307 3.323 3.303 3.315 535,191 +0.01(+0.30%)
Jun 27, 2006 3.319 3.323 3.300 3.305 664,393 -0.02(-0.47%)
Jun 26, 2006 3.323 3.331 3.319 3.321 482,080 -0.00(-0.06%)
Jun 23, 2006 3.325 3.335 3.319 3.323 627,624 +0.00(+0.00%)
Jun 22, 2006 3.327 3.331 3.319 3.323 799,212 -0.00(-0.06%)
Jun 21, 2006 3.327 3.329 3.319 3.325 580,641 +0.00(+0.06%)
Jun 20, 2006 3.327 3.335 3.321 3.323 519,360 -0.01(-0.24%)
Jun 19, 2006 3.311 3.345 3.311 3.331 590,855 -0.01(-0.18%)
Jun 16, 2006 3.321 3.339 3.321 3.337 488,719 +0.01(+0.24%)
Jun 15, 2006 3.329 3.339 3.307 3.329 785,934 +0.02(+0.47%)
Jun 14, 2006 3.298 3.323 3.298 3.313 558,682 +0.01(+0.36%)
Jun 13, 2006 3.319 3.331 3.298 3.301 962,118 -0.03(-0.82%)
Jun 12, 2006 3.341 3.354 3.329 3.329 739,973 -0.01(-0.35%)
Jun 09, 2006 3.327 3.348 3.317 3.341 558,682 +0.02(+0.65%)
Jun 08, 2006 3.319 3.341 3.301 3.319 895,730 -0.04(-1.17%)
Jun 07, 2006 3.368 3.368 3.347 3.358 1,000,930 -0.01(-0.29%)
Jun 06, 2006 3.376 3.376 3.366 3.368 879,899 -0.01(-0.23%)
Jun 05, 2006 3.372 3.380 3.368 3.376 776,231 +0.00(+0.12%)
Jun 02, 2006 3.358 3.376 3.350 3.372 905,433 +0.02(+0.58%)
Jun 01, 2006 3.358 3.366 3.345 3.352 494,847 +0.01(+0.35%)
May 31, 2006 3.341 3.364 3.341 3.341 567,364 -0.00(-0.06%)
May 30, 2006 3.368 3.368 3.341 3.343 511,189 -0.01(-0.23%)
May 26, 2006 3.358 3.368 3.345 3.350 610,771 +0.00(+0.06%)
May 25, 2006 3.331 3.352 3.319 3.348 828,321 +0.01(+0.41%)
May 24, 2006 3.319 3.339 3.319 3.335 492,294 +0.02(+0.47%)
May 23, 2006 3.319 3.339 3.309 3.319 843,641 +0.01(+0.36%)
May 22, 2006 3.309 3.319 3.301 3.307 742,527 -0.00(-0.06%)
May 19, 2006 3.296 3.313 3.292 3.309 610,261 +0.00(+0.06%)
May 18, 2006 3.272 3.309 3.272 3.307 681,756 +0.04(+1.08%)
May 17, 2006 3.290 3.298 3.270 3.272 762,443 -0.02(-0.71%)
May 16, 2006 3.290 3.309 3.288 3.296 671,032 +0.01(+0.24%)
May 15, 2006 3.294 3.300 3.286 3.288 458,078 -0.01(-0.18%)
May 12, 2006 3.292 3.300 3.290 3.294 681,245 -0.00(-0.12%)
May 11, 2006 3.311 3.311 3.292 3.298 804,829 -0.01(-0.41%)
May 10, 2006 3.327 3.327 3.309 3.311 642,434 -0.01(-0.24%)
May 09, 2006 3.350 3.362 3.313 3.319 897,773 -0.06(-1.68%)
May 08, 2006 3.374 3.378 3.358 3.376 822,192 +0.01(+0.41%)
May 05, 2006 3.347 3.368 3.343 3.362 648,562 +0.02(+0.47%)
May 04, 2006 3.341 3.356 3.339 3.347 691,459 +0.00(+0.12%)
May 03, 2006 3.331 3.356 3.329 3.343 659,286 -0.00(-0.12%)
May 02, 2006 3.341 3.356 3.333 3.347 755,294 +0.01(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.