Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Corporate & Income Opportunity Fund (NY: PTY )

14.30 -0.04 (-0.28%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 6.661 6.702 6.629 6.702 385,987 +0.04(+0.55%)
Jul 28, 2016 6.670 6.673 6.620 6.666 315,082 +0.00(+0.00%)
Jul 27, 2016 6.634 6.693 6.593 6.666 885,091 +0.03(+0.41%)
Jul 26, 2016 6.670 6.679 6.616 6.638 543,237 -0.02(-0.34%)
Jul 25, 2016 6.684 6.688 6.643 6.661 327,014 -0.02(-0.34%)
Jul 22, 2016 6.629 6.684 6.611 6.684 247,039 +0.05(+0.75%)
Jul 21, 2016 6.675 6.675 6.611 6.634 433,403 -0.03(-0.41%)
Jul 20, 2016 6.593 6.666 6.575 6.661 383,461 +0.08(+1.17%)
Jul 19, 2016 6.534 6.598 6.516 6.584 443,417 +0.04(+0.62%)
Jul 18, 2016 6.448 6.548 6.448 6.543 469,215 +0.10(+1.48%)
Jul 15, 2016 6.429 6.493 6.429 6.448 224,079 +0.01(+0.21%)
Jul 14, 2016 6.470 6.498 6.429 6.434 515,278 -0.02(-0.35%)
Jul 13, 2016 6.475 6.484 6.416 6.457 344,643 -0.01(-0.14%)
Jul 12, 2016 6.520 6.543 6.445 6.466 595,946 -0.05(-0.77%)
Jul 11, 2016 6.516 6.548 6.489 6.516 572,175 -0.00(-0.07%)
Jul 08, 2016 6.479 6.520 6.493 6.520 512,218 +0.03(+0.42%)
Jul 07, 2016 6.429 6.493 6.420 6.493 518,929 +0.07(+1.06%)
Jul 06, 2016 6.357 6.434 6.348 6.425 787,512 +0.07(+1.06%)
Jul 05, 2016 6.362 6.393 6.348 6.357 719,590 -0.01(-0.21%)
Jul 01, 2016 6.366 6.371 6.371 6.371 718,282 +0.03(+0.43%)
Jun 30, 2016 6.348 6.394 6.317 6.344 609,734 -0.03(-0.42%)
Jun 29, 2016 6.321 6.447 6.301 6.371 579,710 +0.06(+0.93%)
Jun 28, 2016 6.326 6.348 6.254 6.312 694,846 +0.06(+0.94%)
Jun 27, 2016 6.281 6.317 6.249 6.254 505,629 -0.06(-1.00%)
Jun 24, 2016 6.164 6.335 6.159 6.317 662,310 -0.01(-0.14%)
Jun 23, 2016 6.344 6.344 6.285 6.326 651,171 +0.01(+0.21%)
Jun 22, 2016 6.335 6.348 6.303 6.312 239,098 -0.02(-0.36%)
Jun 21, 2016 6.366 6.384 6.312 6.335 528,748 -0.01(-0.14%)
Jun 20, 2016 6.348 6.348 6.290 6.344 731,371 +0.06(+0.93%)
Jun 17, 2016 6.267 6.317 6.240 6.285 538,285 +0.01(+0.14%)
Jun 16, 2016 6.312 6.321 6.240 6.276 455,063 -0.05(-0.71%)
Jun 15, 2016 6.236 6.344 6.209 6.321 837,239 +0.10(+1.67%)
Jun 14, 2016 6.321 6.385 6.209 6.218 876,131 -0.13(-1.99%)
Jun 13, 2016 6.407 6.465 6.344 6.344 430,234 -0.07(-1.05%)
Jun 10, 2016 6.420 6.456 6.398 6.411 345,601 -0.01(-0.14%)
Jun 09, 2016 6.443 6.443 6.411 6.420 294,069 -0.03(-0.42%)
Jun 08, 2016 6.497 6.497 6.439 6.447 599,484 -0.02(-0.34%)
Jun 07, 2016 6.456 6.492 6.439 6.470 634,568 +0.01(+0.21%)
Jun 06, 2016 6.505 6.528 6.447 6.456 500,024 -0.02(-0.34%)
Jun 03, 2016 6.403 6.485 6.395 6.479 637,811 +0.08(+1.18%)
Jun 02, 2016 6.349 6.403 6.345 6.403 428,933 +0.04(+0.70%)
Jun 01, 2016 6.372 6.394 6.349 6.358 325,267 +0.00(+0.00%)
May 31, 2016 6.336 6.385 6.336 6.358 359,651 +0.00(+0.00%)
May 27, 2016 6.340 6.358 6.358 6.358 232,188 +0.03(+0.49%)
May 26, 2016 6.367 6.372 6.314 6.327 273,332 -0.03(-0.49%)
May 25, 2016 6.323 6.376 6.305 6.358 414,751 +0.04(+0.56%)
May 24, 2016 6.273 6.327 6.251 6.323 386,653 +0.06(+1.00%)
May 23, 2016 6.247 6.269 6.224 6.260 364,938 +0.01(+0.14%)
May 20, 2016 6.184 6.269 6.144 6.251 471,090 +0.14(+2.26%)
May 19, 2016 6.202 6.202 6.059 6.113 1,031,628 -0.12(-1.86%)
May 18, 2016 6.318 6.331 6.224 6.229 469,253 -0.10(-1.62%)
May 17, 2016 6.358 6.358 6.296 6.331 648,457 +0.03(+0.42%)
May 16, 2016 6.242 6.331 6.229 6.305 552,928 +0.06(+1.00%)
May 13, 2016 6.242 6.251 6.229 6.242 339,400 +0.00(+0.00%)
May 12, 2016 6.256 6.256 6.215 6.242 265,828 -0.00(-0.07%)
May 11, 2016 6.233 6.269 6.207 6.247 340,792 -0.01(-0.14%)
May 10, 2016 6.265 6.287 6.211 6.256 616,795 +0.02(+0.36%)
May 09, 2016 6.211 6.247 6.204 6.233 635,691 -0.00(-0.07%)
May 06, 2016 6.233 6.238 6.193 6.238 529,205 +0.00(+0.00%)
May 05, 2016 6.211 6.242 6.198 6.238 577,296 +0.03(+0.50%)
May 04, 2016 6.189 6.220 6.171 6.207 483,179 +0.02(+0.36%)
May 03, 2016 6.171 6.211 6.146 6.185 435,884 +0.00(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.