Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avidian Gold Corp (OP: AVGDF )

0.0120 UNCHANGED
Streaming Delayed Price Updated: 10:42 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 28, 2021 0.1000 0.1000 0.1000 0 +0.00(+2.99%)
Jul 22, 2021 0.0971 0.0971 0.0971 0 -0.01(-7.96%)
Jul 19, 2021 0.1055 0.1055 0.1055 0 -0.00(-3.83%)
Jul 16, 2021 0.1097 0.1097 0.1097 0.1097 3,500 -0.01(-7.19%)
Jul 15, 2021 0.1186 0.1186 0.1182 0.1182 5,800 -0.00(-2.15%)
Jul 09, 2021 0.1208 0.1208 0.1208 0 +0.00(+0.67%)
Jul 07, 2021 0.1200 0.1200 0.1200 0 -0.00(-3.07%)
Jul 06, 2021 0.1238 0.1238 0.1238 0.1238 1,000 -0.01(-6.07%)
Jul 02, 2021 0.1380 0.1380 0.1318 0.1318 892 -0.01(-6.86%)
Jun 30, 2021 0.1415 0.1415 0.1415 392 -0.01(-5.67%)
Jun 23, 2021 0.1500 0.1500 0.1500 0 +0.00(+0.13%)
Jun 21, 2021 0.1498 0.1498 0.1498 0 -0.01(-4.16%)
Jun 07, 2021 0.1563 0.1563 0.1563 0 +0.00(+0.39%)
Jun 04, 2021 0.1557 0.1557 0.1557 0.1557 5,000 +0.00(+0.00%)
Jun 02, 2021 0.1557 0.1557 0.1557 0 +0.01(+6.43%)
May 27, 2021 0.1463 0.1463 0.1463 0 -0.00(-1.61%)
May 26, 2021 0.1487 0.1487 0.1487 0.1487 600 -0.01(-8.44%)
May 20, 2021 0.1624 0.1624 0.1624 0 +0.01(+4.77%)
May 19, 2021 0.1550 0.1550 0.1550 0.1550 5,000 -0.02(-9.25%)
May 18, 2021 0.1708 0.1708 0.1708 0.1708 3,000 +0.01(+7.62%)
May 17, 2021 0.1587 0.1587 0.1587 0.1587 3,500 +0.01(+7.81%)
May 14, 2021 0.1472 0.1472 0.1472 0.1472 23,050 -0.01(-6.30%)
May 12, 2021 0.1571 0.1571 0.1571 0 -0.00(-1.81%)
May 11, 2021 0.1476 0.1628 0.1476 0.1600 7,053 +0.00(+2.96%)
May 10, 2021 0.1554 0.1554 0.1391 0.1554 50,500 +0.02(+17.28%)
May 07, 2021 0.1300 0.1325 0.1300 0.1325 1,450 -0.00(-2.21%)
May 06, 2021 0.1355 0.1355 0.1355 0.1355 1,000 +0.00(+0.15%)
May 05, 2021 0.1347 0.1513 0.1347 0.1353 2,630 +0.00(+0.74%)
May 04, 2021 0.1343 0.1343 0.1343 0.1343 10,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.