Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Benchmark Metals Inc (OP: BNCHF )

N/A UNCHANGED
Last Price Updated: 3:13 PM EDT, Aug 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.4599 68 +0.02(+4.50%)
Jul 28, 2022 0.4400 0.4401 0.4331 0.4401 9,688 +0.01(+2.71%)
Jul 27, 2022 0.4028 0.4285 0.4000 0.4285 19,020 +0.03(+7.34%)
Jul 26, 2022 0.4081 0.4133 0.3992 0.3992 1,840 -0.02(-5.07%)
Jul 25, 2022 0.4295 0.4295 0.3975 0.4205 18,958 -0.01(-2.10%)
Jul 22, 2022 0.4405 0.4405 0.4295 0.4295 21,929 +0.00(+0.61%)
Jul 21, 2022 0.4231 0.4286 0.4152 0.4269 39,271 +0.02(+4.07%)
Jul 20, 2022 0.4082 0.4129 0.4000 0.4102 8,900 +0.00(+0.98%)
Jul 19, 2022 0.4317 0.4337 0.4062 0.4062 7,026 -0.00(-0.93%)
Jul 18, 2022 0.4297 0.4394 0.4100 0.4100 9,800 -0.02(-4.43%)
Jul 15, 2022 0.4308 0.4676 0.4290 0.4290 3,210 -0.01(-2.50%)
Jul 14, 2022 0.4400 0.4400 0.4400 0.4400 830 +0.00(+0.50%)
Jul 13, 2022 0.4490 0.4490 0.4168 0.4378 37,502 +0.02(+5.70%)
Jul 12, 2022 0.4029 0.4180 0.4029 0.4142 14,541 -0.00(-0.34%)
Jul 11, 2022 0.4248 0.4418 0.4120 0.4156 80,800 +0.00(+0.75%)
Jul 08, 2022 0.4310 0.4310 0.4125 0.4125 37,600 -0.00(-0.96%)
Jul 07, 2022 0.4740 0.4740 0.4165 0.4165 23,525 -0.05(-10.33%)
Jul 06, 2022 0.5000 0.5030 0.4250 0.4645 215,760 -0.04(-8.27%)
Jul 05, 2022 0.5351 0.5725 0.4900 0.5064 232,615 -0.03(-5.35%)
Jul 01, 2022 0.5524 0.5611 0.5100 0.5350 10,800 +0.04(+7.00%)
Jun 30, 2022 0.4600 0.5000 0.4600 0.5000 5,392 +0.04(+7.74%)
Jun 29, 2022 0.4681 0.4938 0.4477 0.4641 36,191 -0.02(-3.31%)
Jun 28, 2022 0.4800 0.4868 0.4681 0.4800 7,851 -0.01(-1.07%)
Jun 27, 2022 0.5157 0.5157 0.4636 0.4852 7,103 +0.01(+3.15%)
Jun 24, 2022 0.4800 0.4800 0.4640 0.4704 4,310 -0.01(-2.00%)
Jun 23, 2022 0.4942 0.4942 0.4752 0.4800 3,380 -0.00(-0.64%)
Jun 22, 2022 0.5305 0.5305 0.4831 0.4831 21,970 -0.03(-5.27%)
Jun 21, 2022 0.5160 0.5853 0.5100 0.5100 56,406 +0.01(+2.00%)
Jun 17, 2022 0.5200 0.5414 0.4840 0.5000 71,000 -0.05(-8.81%)
Jun 16, 2022 0.5910 0.5910 0.5420 0.5483 43,967 -0.03(-4.43%)
Jun 15, 2022 0.6300 0.6300 0.5652 0.5737 92,312 -0.00(-0.64%)
Jun 14, 2022 0.6220 0.6227 0.5774 0.5774 61,560 -0.02(-4.09%)
Jun 13, 2022 0.7010 0.7010 0.6020 0.6020 185,167 -0.03(-4.60%)
Jun 10, 2022 0.6290 0.6350 0.6210 0.6310 5,750 -0.01(-1.41%)
Jun 09, 2022 0.6500 0.6500 0.6400 0.6400 89,267 +0.03(+4.92%)
Jun 08, 2022 0.6200 0.6240 0.5850 0.6100 8,400 +0.01(+1.67%)
Jun 06, 2022 0.6000 0 -0.02(-2.44%)
Jun 03, 2022 0.6300 0.6300 0.6150 0.6150 14,050 -0.04(-5.38%)
Jun 02, 2022 0.6145 0.6600 0.6145 0.6500 50,580 +0.06(+9.43%)
Jun 01, 2022 0.5590 0.5990 0.5590 0.5940 13,400 -0.02(-2.67%)
May 31, 2022 0.6502 0.6522 0.6000 0.6103 2,700 -0.04(-6.02%)
May 26, 2022 0.6494 0 +0.04(+5.71%)
May 25, 2022 0.6429 0.6429 0.5937 0.6143 20,800 -0.01(-0.92%)
May 24, 2022 0.6163 0.6309 0.6163 0.6200 14,400 +0.02(+2.92%)
May 23, 2022 0.5547 0.6024 0.5547 0.6024 11,315 -0.02(-2.67%)
May 20, 2022 0.6160 0.6189 0.6150 0.6189 50,700 -0.00(-0.18%)
May 18, 2022 0.6200 0 -0.01(-2.25%)
May 17, 2022 0.6385 0.6503 0.6330 0.6343 14,000 +0.00(+0.68%)
May 16, 2022 0.6413 0.6413 0.6300 0.6300 60,830 -0.01(-1.84%)
May 13, 2022 0.6300 0.6459 0.6300 0.6418 4,100 +0.06(+10.31%)
May 12, 2022 0.6100 0.6100 0.5700 0.5818 8,807 -0.06(-9.08%)
May 11, 2022 0.6600 0.6600 0.6281 0.6399 16,800 +0.02(+2.40%)
May 10, 2022 0.6533 0.6533 0.6130 0.6249 92,300 +0.03(+4.85%)
May 09, 2022 0.6200 0.6200 0.5830 0.5960 38,310 -0.04(-6.73%)
May 06, 2022 0.6479 0.6587 0.6390 0.6390 43,730 -0.02(-3.18%)
May 05, 2022 0.6850 0.7172 0.6600 0.6600 28,700 -0.06(-8.33%)
May 04, 2022 0.7050 0.7200 0.6825 0.7200 63,700 +0.04(+5.85%)
May 03, 2022 0.7369 0.7400 0.6802 0.6802 138,910 -0.02(-2.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.