Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coastal Carolina Bancshares Inc (OP: CCNB )

9.300 -0.100 (-1.06%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 5.700 5.700 5.700 50 +0.00(+0.00%)
Jul 29, 2020 5.700 5.700 5.700 0 -0.01(-0.18%)
Jul 28, 2020 5.710 5.710 5.710 50 +0.00(+0.00%)
Jul 27, 2020 5.750 5.750 5.710 5.710 300 -0.05(-0.87%)
Jul 23, 2020 5.760 5.760 5.760 0 -0.03(-0.52%)
Jul 21, 2020 5.790 5.790 5.790 0 -0.07(-1.19%)
Jul 20, 2020 5.860 5.860 5.860 5.860 100 +0.00(+0.00%)
Jul 16, 2020 5.860 5.860 5.860 0 -0.09(-1.51%)
Jul 06, 2020 5.950 5.950 5.950 0 -0.05(-0.83%)
Jun 30, 2020 6.000 6.000 6.000 0 +0.00(+0.00%)
Jun 26, 2020 6.000 6.000 6.000 0 +0.19(+3.27%)
Jun 25, 2020 5.810 5.810 5.810 5.810 378 -0.08(-1.36%)
Jun 18, 2020 5.890 5.890 5.890 0 +0.04(+0.68%)
Jun 17, 2020 5.850 5.850 5.850 18 +0.00(+0.00%)
Jun 16, 2020 5.850 5.850 5.850 5.850 102 +0.05(+0.86%)
Jun 15, 2020 5.800 5.800 5.800 5.800 123 -0.19(-3.17%)
Jun 12, 2020 5.940 5.990 5.940 5.990 500 -0.01(-0.17%)
Jun 11, 2020 6.000 6.000 6.000 3 +0.00(+0.00%)
Jun 10, 2020 6.000 6.000 6.000 3 +0.00(+0.00%)
Jun 09, 2020 6.000 6.000 6.000 26 +0.00(+0.00%)
Jun 08, 2020 6.000 6.000 6.000 3 +0.00(+0.00%)
Jun 05, 2020 6.050 6.050 5.450 6.000 1,600 +0.00(+0.00%)
Jun 04, 2020 6.000 6.000 6.000 1 +0.00(+0.00%)
Jun 01, 2020 6.000 6.000 6.000 0 +0.00(+0.00%)
May 18, 2020 6.000 6.000 6.000 0 +0.30(+5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.