Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coastal Carolina Bancshares Inc (OP: CCNB )

9.300 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 9.200 9.200 9.200 0 +0.05(+0.55%)
Jul 29, 2021 9.150 9.150 9.150 9.150 7,500 +0.00(+0.00%)
Jul 28, 2021 9.100 9.200 9.100 9.150 1,501 +0.15(+1.67%)
Jul 27, 2021 9.000 9.000 9.000 9.000 49,391 +0.10(+1.12%)
Jul 23, 2021 8.900 8.900 8.900 2 -0.10(-1.11%)
Jul 21, 2021 9.000 9.000 9.000 0 +0.05(+0.56%)
Jul 20, 2021 8.900 8.950 8.900 8.950 2,200 +0.05(+0.56%)
Jul 19, 2021 8.900 8.900 8.900 8.900 13,830 -0.05(-0.56%)
Jul 14, 2021 8.950 8.950 8.950 0 +0.00(+0.00%)
Jul 13, 2021 8.700 8.950 8.700 8.950 1,420 +0.00(+0.00%)
Jul 09, 2021 8.950 8.950 8.950 10 +0.10(+1.13%)
Jul 07, 2021 8.850 8.850 8.850 0 -0.05(-0.56%)
Jul 06, 2021 8.900 8.900 8.900 8.900 22,502 +0.05(+0.56%)
Jul 02, 2021 8.850 8.850 8.850 8.850 1,010 +0.00(+0.00%)
Jun 30, 2021 8.850 8.850 8.850 0 +0.05(+0.57%)
Jun 28, 2021 8.800 8.800 8.800 0 -0.15(-1.68%)
Jun 24, 2021 8.950 8.950 8.950 0 -0.05(-0.56%)
Jun 15, 2021 9.000 9.000 9.000 0 +0.00(+0.00%)
Jun 14, 2021 8.900 9.000 8.900 9.000 27,000 +0.10(+1.12%)
Jun 11, 2021 9.000 9.000 8.850 8.900 25,525 -0.03(-0.28%)
Jun 10, 2021 8.925 8.925 8.925 8.925 100 -0.07(-0.83%)
Jun 09, 2021 8.850 9.000 8.850 9.000 13,762 +0.20(+2.27%)
Jun 04, 2021 8.800 8.800 8.800 0 +0.00(+0.00%)
Jun 03, 2021 8.700 8.800 8.700 8.800 13,600 +0.10(+1.15%)
Jun 02, 2021 8.500 8.700 8.500 8.700 50,663 +0.20(+2.35%)
May 26, 2021 8.500 8.500 8.500 8 +0.00(+0.00%)
May 25, 2021 8.500 8.500 8.500 8.500 879 +0.05(+0.59%)
May 24, 2021 8.450 8.450 8.450 8.450 446 +0.25(+3.05%)
May 21, 2021 8.200 8.200 8.200 8.200 2,751 +0.00(+0.00%)
May 20, 2021 8.200 8.200 8.200 8.200 2,752 -0.30(-3.53%)
May 18, 2021 8.500 8.500 8.500 0 +0.00(+0.00%)
May 11, 2021 8.500 8.500 8.500 0 +0.10(+1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.