Indicators

Declan Cobalt Inc (OP: DCNNF )

0.1671 UNCHANGED

Streaming Delayed Price Updated: 3:29 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	0.1708	0.1739	0.1671	0.1671	60,700	-0.01(-4.35%)
May 21, 2024	0.1856	0.1856	0.1709	0.1747	23,110	-0.04(-16.81%)
May 20, 2024	0.1690	0.2100	0.1690	0.2100	28,950	+0.02(+13.09%)
May 17, 2024	0.1759	0.1857	0.1759	0.1857	35,000	+0.01(+4.97%)
May 16, 2024	0.1818	0.1818	0.1769	0.1769	7,650	-0.01(-3.96%)
May 15, 2024	0.1860	0.1862	0.1818	0.1842	37,454	-0.01(-5.05%)
May 14, 2024	0.1965	0.1965	0.1940	0.1940	6,200	-0.00(-1.42%)
May 10, 2024				0.1968	0	-0.02(-9.64%)
May 08, 2024				0.2178	9,040	-0.01(-2.64%)
May 06, 2024				0.2237	2,075	-0.01(-4.11%)
May 03, 2024	0.2333	0.2333	0.2333	0.2333	126	+0.01(+4.11%)
May 02, 2024	0.2241	0.2241	0.2241	0.2241	3,500	+0.01(+3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.