Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lion One Metals Ltd (OP: LOMLF )

0.3900 UNCHANGED
Streaming Delayed Price Updated: 3:31 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 10, 2024 0.3934 0.4170 0.3798 0.3900 129,448 +0.00(+0.00%)
Jun 07, 2024 0.4200 0.4200 0.3850 0.3900 230,702 -0.03(-7.65%)
Jun 06, 2024 0.4100 0.4392 0.3974 0.4223 340,092 +0.02(+4.92%)
Jun 05, 2024 0.3600 0.4100 0.3600 0.4025 189,183 +0.05(+13.54%)
Jun 04, 2024 0.3699 0.3760 0.3545 0.3545 96,981 -0.02(-5.62%)
Jun 03, 2024 0.3712 0.3824 0.3616 0.3756 90,455 +0.01(+1.51%)
May 31, 2024 0.3830 0.3843 0.3672 0.3700 77,920 -0.00(-0.03%)
May 30, 2024 0.3575 0.3800 0.3575 0.3701 68,039 +0.00(+1.04%)
May 29, 2024 0.3653 0.3982 0.3600 0.3663 155,371 -0.00(-0.89%)
May 28, 2024 0.3759 0.4130 0.3559 0.3696 875,826 -0.01(-2.74%)
May 24, 2024 0.3960 0.4029 0.3650 0.3800 352,723 -0.01(-1.73%)
May 23, 2024 0.3930 0.3950 0.3800 0.3867 192,385 -0.01(-1.45%)
May 22, 2024 0.4041 0.4056 0.3717 0.3924 448,940 -0.01(-3.25%)
May 21, 2024 0.4280 0.4322 0.3986 0.4056 311,922 -0.04(-9.22%)
May 20, 2024 0.4300 0.4597 0.4233 0.4468 196,838 +0.02(+5.85%)
May 17, 2024 0.4200 0.4285 0.4100 0.4221 503,576 +0.01(+1.37%)
May 16, 2024 0.4500 0.4500 0.4100 0.4164 127,244 -0.01(-2.78%)
May 15, 2024 0.3750 0.4283 0.3750 0.4283 464,309 +0.06(+17.63%)
May 14, 2024 0.3707 0.3837 0.3641 0.3641 55,307 -0.01(-2.98%)
May 13, 2024 0.3449 0.3760 0.3449 0.3753 168,406 +0.01(+3.79%)
May 10, 2024 0.3680 0.3700 0.3570 0.3616 174,605 -0.00(-1.23%)
May 09, 2024 0.3600 0.3749 0.3600 0.3661 144,248 +0.01(+1.69%)
May 08, 2024 0.3535 0.3711 0.3535 0.3600 159,840 -0.01(-2.47%)
May 07, 2024 0.3709 0.3709 0.3600 0.3691 97,927 +0.01(+2.22%)
May 06, 2024 0.3650 0.3770 0.3600 0.3611 173,198 +0.00(+1.21%)
May 03, 2024 0.3580 0.3648 0.3548 0.3568 77,812 +0.00(+0.22%)
May 02, 2024 0.3607 0.3650 0.3539 0.3560 99,154 -0.00(-1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.