Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Midnight Sun Mining Corp (OP: MDNGF )

0.3020 UNCHANGED
Streaming Delayed Price Updated: 3:50 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 26, 2018 0.1925 0.1925 0.1925 0 +0.01(+3.13%)
Jul 24, 2018 0.1867 0.1867 0.1867 0 -0.01(-6.33%)
Jul 23, 2018 0.1995 0.1995 0.1993 0.1993 25,000 +0.01(+3.78%)
Jul 18, 2018 0.1920 0.1920 0.1920 0 +0.02(+10.98%)
Jul 16, 2018 0.1730 0.1730 0.1730 0 -0.02(-11.28%)
Jul 13, 2018 0.1950 0.1950 0.1950 0.1950 15,000 -0.00(-2.01%)
Jul 12, 2018 0.1990 0.1990 0.1990 0.1990 10,000 +0.01(+4.74%)
Jul 06, 2018 0.1900 0.1900 0.1900 0 -0.01(-5.47%)
Jul 05, 2018 0.2010 0.2010 0.2010 0.2010 150 +0.01(+5.24%)
Jun 28, 2018 0.1910 0.1910 0.1910 0 +0.00(+0.53%)
Jun 27, 2018 0.1936 0.1936 0.1900 0.1900 30,900 -0.01(-3.85%)
Jun 26, 2018 0.1976 0.1976 0.1976 0.1976 5,000 +0.00(+0.56%)
Jun 25, 2018 0.1965 0.1965 0.1965 0.1965 10,000 -0.02(-9.03%)
Jun 21, 2018 0.2160 0.2160 0.2160 0 +0.01(+2.86%)
Jun 20, 2018 0.2210 0.2210 0.2100 0.2100 46,000 -0.00(-1.73%)
Jun 14, 2018 0.2137 0.2137 0.2137 0 -0.01(-5.44%)
Jun 05, 2018 0.2260 0.2260 0.2260 0 +0.00(+0.89%)
Jun 04, 2018 0.2240 0.2240 0.2240 0.2240 10,000 -0.00(-1.10%)
May 31, 2018 0.2265 0.2265 0.2265 0 -0.00(-1.52%)
May 25, 2018 0.2300 0.2300 0.2300 0 +0.00(+0.22%)
May 17, 2018 0.2295 0.2295 0.2295 0 +0.01(+3.79%)
May 15, 2018 0.2211 0.2211 0.2211 0 -0.01(-3.86%)
May 14, 2018 0.2360 0.2400 0.2300 0.2300 23,000 -0.02(-6.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.