Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Noble Roman's Inc (OP: NROM )

0.3900 UNCHANGED
Streaming Delayed Price Updated: 1:51 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.2950 0.2950 0.2950 0 -0.01(-1.67%)
Jul 30, 2020 0.2701 0.3000 0.2700 0.3000 106,780 +0.02(+7.14%)
Jul 29, 2020 0.3000 0.3000 0.2800 0.2800 118,517 -0.02(-6.67%)
Jul 28, 2020 0.3000 0.3000 0.3000 0.3000 5,600 +0.00(+0.00%)
Jul 27, 2020 0.3000 0.3151 0.3000 0.3000 18,300 +0.00(+0.00%)
Jul 23, 2020 0.3000 0.3000 0.3000 0 -0.02(-6.25%)
Jul 22, 2020 0.3200 0.3200 0.3200 0.3200 6,876 -0.02(-5.88%)
Jul 20, 2020 0.3400 0.3400 0.3400 0 -0.01(-2.86%)
Jul 17, 2020 0.3500 0.3500 0.3500 0.3500 4,000 -0.00(-0.57%)
Jul 16, 2020 0.3520 0.3520 0.3520 0.3520 5,001 +0.00(+0.28%)
Jul 15, 2020 0.3700 0.3700 0.3500 0.3510 30,500 -0.00(-1.13%)
Jul 14, 2020 0.3550 0.3700 0.3550 0.3550 13,100 +0.01(+1.43%)
Jul 13, 2020 0.3500 0.3500 0.3500 1 +0.00(+0.00%)
Jul 09, 2020 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jul 08, 2020 0.3500 0.3500 0.3500 0.3500 2,482 +0.00(+0.00%)
Jul 07, 2020 0.3425 0.3500 0.3415 0.3500 7,600 +0.05(+16.67%)
Jul 06, 2020 0.3000 0.3000 0.3000 0.3000 2,000 -0.02(-6.25%)
Jul 02, 2020 0.3101 0.3600 0.3100 0.3200 16,800 +0.00(+0.00%)
Jul 01, 2020 0.3008 0.3200 0.3000 0.3200 25,896 -0.03(-8.57%)
Jun 30, 2020 0.3500 0.3500 0.3500 0.3500 4,001 +0.04(+13.82%)
Jun 29, 2020 0.3200 0.3200 0.2950 0.3075 2,920 -0.01(-4.15%)
Jun 26, 2020 0.3208 0.3208 0.3208 0.3208 500 -0.04(-10.89%)
Jun 25, 2020 0.3032 0.3600 0.3032 0.3600 8,800 -0.05(-12.20%)
Jun 24, 2020 0.4100 0.4100 0.4100 0.4100 1,760 +0.08(+24.24%)
Jun 23, 2020 0.3101 0.3300 0.3100 0.3300 3,117 -0.01(-2.94%)
Jun 22, 2020 0.3500 0.3500 0.3400 0.3400 3,230 -0.01(-2.86%)
Jun 19, 2020 0.3500 0.3500 0.3400 0.3500 13,000 +0.01(+2.94%)
Jun 18, 2020 0.3205 0.3400 0.3010 0.3400 6,113 -0.02(-5.56%)
Jun 17, 2020 0.4050 0.4050 0.3600 0.3600 4,100 +0.02(+5.88%)
Jun 16, 2020 0.3625 0.3700 0.3400 0.3400 1,500 -0.03(-8.11%)
Jun 15, 2020 0.3600 0.3700 0.2801 0.3700 5,950 +0.00(+0.03%)
Jun 12, 2020 0.3699 0.3699 0.3699 0.3699 1,000 +0.00(+0.00%)
Jun 11, 2020 0.3620 0.3699 0.2607 0.3699 69,290 +0.02(+5.69%)
Jun 10, 2020 0.3500 0.3500 0.3500 0.3500 5,000 +0.00(+1.30%)
Jun 09, 2020 0.3600 0.3600 0.3373 0.3455 15,001 -0.01(-2.68%)
Jun 08, 2020 0.3650 0.3650 0.3350 0.3550 3,467 -0.01(-2.74%)
Jun 05, 2020 0.3650 0.3650 0.3650 0.3650 3,000 +0.02(+5.77%)
Jun 04, 2020 0.3300 0.3600 0.3300 0.3451 206,100 +0.02(+4.58%)
Jun 03, 2020 0.3300 0.3300 0.3300 0.3300 196 +0.01(+1.54%)
Jun 02, 2020 0.3420 0.3599 0.3250 0.3250 20,200 -0.02(-7.09%)
Jun 01, 2020 0.3500 0.3500 0.3300 0.3498 24,500 -0.00(-0.06%)
May 29, 2020 0.3500 0.3500 0.3500 0.3500 1,400 +0.00(+0.32%)
May 28, 2020 0.3300 0.3698 0.3300 0.3489 17,605 +0.01(+2.62%)
May 27, 2020 0.3400 0.3400 0.3400 0.3400 360 +0.02(+6.25%)
May 26, 2020 0.3690 0.3690 0.3020 0.3200 51,264 -0.01(-3.32%)
May 22, 2020 0.3650 0.3650 0.3310 0.3310 10,000 -0.06(-15.13%)
May 21, 2020 0.3900 0.3900 0.3900 0.3900 600 +0.06(+19.82%)
May 20, 2020 0.3900 0.3900 0.3255 0.3255 1,066 -0.06(-16.54%)
May 19, 2020 0.3400 0.3900 0.3351 0.3900 13,810 +0.04(+10.80%)
May 18, 2020 0.3600 0.3600 0.3520 0.3520 6,000 +0.01(+3.53%)
May 15, 2020 0.3040 0.3400 0.3040 0.3400 10,000 -0.07(-17.07%)
May 13, 2020 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
May 12, 2020 0.4100 0.4100 0.3750 0.4100 1,130 +0.00(+0.00%)
May 11, 2020 0.3853 0.4100 0.3853 0.4100 360 +0.00(+0.00%)
May 07, 2020 0.4100 0.4100 0.4100 0 +0.04(+10.81%)
May 06, 2020 0.3600 0.3700 0.3600 0.3700 6,000 -0.02(-5.13%)
May 05, 2020 0.3900 0.3900 0.3900 0.3900 3,800 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.