Onesoft Solutions Inc (OP: OSSIF )

0.5674 +0.0024 (+0.42%)
Streaming Delayed Price Updated: 3:52 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 25, 2017 0.2180 0.2180 0.2180 0 +0.02(+9.49%)
Jul 17, 2017 0.1991 0.1991 0.1991 0 -0.00(-0.10%)
Jul 11, 2017 0.1993 0.1993 0.1993 0 +0.02(+11.47%)
Jul 05, 2017 0.1788 0.1788 0.1788 0 +0.00(+2.82%)
Jul 03, 2017 0.1739 0.1739 0.1739 0.1739 0 +0.00(+0.00%)
Jun 28, 2017 0.1739 0.1739 0.1739 0 -0.01(-6.51%)
Jun 23, 2017 0.1860 0.1860 0.1860 0 -0.03(-15.45%)
Jun 21, 2017 0.2200 0.2200 0.2200 0 +0.01(+5.21%)
Jun 07, 2017 0.2091 0.2091 0.2091 0 +0.01(+4.55%)
May 24, 2017 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
May 23, 2017 0.1940 0.2000 0.1903 0.2000 11,000 -0.02(-8.26%)
May 10, 2017 0.2180 0.2180 0.2180 0 +0.02(+8.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.