Indicators

Onesoft Solutions Inc (OP: OSSIF )

0.5350 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 23, 2024	0.5680	0.5680	0.5323	0.5350	203,612	-0.03(-5.71%)
May 22, 2024	0.5733	0.5733	0.5600	0.5674	26,100	+0.00(+0.42%)
May 21, 2024	0.5869	0.5869	0.5600	0.5650	53,755	-0.02(-2.59%)
May 20, 2024	0.5787	0.5873	0.5710	0.5800	9,535	+0.02(+2.65%)
May 17, 2024	0.5865	0.5894	0.5650	0.5650	148,853	-0.02(-2.74%)
May 16, 2024	0.5911	0.5950	0.5750	0.5809	114,688	-0.00(-0.55%)
May 15, 2024	0.5940	0.5990	0.5800	0.5841	74,913	-0.01(-1.83%)
May 14, 2024	0.5940	0.5979	0.5881	0.5950	49,279	+0.00(+0.17%)
May 13, 2024	0.5872	0.5946	0.5835	0.5940	61,476	+0.01(+1.04%)
May 10, 2024	0.5900	0.5970	0.5858	0.5879	21,566	+0.00(+0.63%)
May 09, 2024	0.5842	0.5843	0.5825	0.5842	2,300	+0.00(+0.03%)
May 08, 2024	0.5800	0.5881	0.5756	0.5840	68,490	+0.00(+0.26%)
May 07, 2024	0.5846	0.5865	0.5806	0.5825	30,346	-0.00(-0.65%)
May 06, 2024	0.5898	0.5963	0.5810	0.5863	79,085	-0.00(-0.03%)
May 03, 2024	0.5750	0.5960	0.5720	0.5865	73,974	+0.01(+1.05%)
May 02, 2024	0.5776	0.5804	0.5776	0.5804	243	+0.00(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.